Foro en línea

Major Indices

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
RTSI 1050.69 1049.74 1041.26 1055.42 4.73 0.45% 2024/07/18 Tiempo 13:45
WIG20 2468.57 2467.94 2446.97 2481.33 13.94 0.57% 2024/07/18 Tiempo 13:45
BIST 100 11195.88 11197.44 11170.2 11249.83 61.80 0.56% 2024/07/18 Tiempo 13:45
Tadawul All Share 12139.67 12137.58 12119.23 12148.45 17.94 0.15% 2024/07/18 Tiempo 13:45
BSE Sensex 81366.11 81354.68 80403.29 81494.35 649.56 0.80% 2024/07/18 Tiempo 13:45
Karachi 100 81818.99 81803.97 81447.99 81895.85 698.02 0.86% 2024/07/18 Tiempo 13:45
SMI 12283.64 12285.14 12235.14 12307.3 46.31 0.38% 2024/07/18 Tiempo 13:45
PSI 20 6795.63 6796.8 6765.92 6819.45 29.71 0.44% 2024/07/18 Tiempo 13:45
BEL 20 4021.3 4021.6 4010.5 4028.8 2.80 0.07% 2024/07/18 Tiempo 13:45
OMXS30 2600.84 2601.05 2584.89 2616.52 3.29 0.13% 2024/07/18 Tiempo 13:45
OMXC25 1929.48 1930.29 1913.28 1933.24 13.07 0.68% 2024/07/18 Tiempo 13:45
MOEX 2938.09 2935.31 2911.6 2939.35 13.12 0.45% 2024/07/18 Tiempo 13:45
S&P 500 VIX 14.61 14.6 14.27 14.61 0.13 0.90% 2024/07/18 Tiempo 13:45
DAX 18463.95 18473.95 18395.45 18510.15 26.65 0.14% 2024/07/18 Tiempo 13:45
CAC 40 7619 7619.22 7559.76 7619.35 48.19 0.64% 2024/07/18 Tiempo 13:45
Euro Stoxx 50 4902.65 4903.65 4871.65 4910.95 10.40 0.21% 2024/07/18 Tiempo 13:45
AEX 920.93 921.13 915.68 922.5 4.39 0.48% 2024/07/18 Tiempo 13:45
Nifty 50 24800.85 24779.95 24522.35 24831.1 187.85 0.76% 2024/07/18 Tiempo 13:40
SET 1324.76 1327.02 1318.63 1327.02 4.97 0.38% 2024/07/18 Tiempo 13:26
SmallCap 2000 2239.67 2239.67 2239.67 2239.67 1.58 0.07% 2024/07/18 Tiempo 12:08
Hang Seng 17778.41 17770 17615 17860 39.00 0.22% 2024/07/18 Tiempo 12:01
IDX Composite 7308.39 7309.21 7230.45 7314.54 85.51 1.18% 2024/07/18 Tiempo 11:46
DJ Shanghai 404.95 404.92 399.53 405.02 1.93 0.48% 2024/07/18 Tiempo 11:16
PSEi Composite 6705.01 6704.45 6649.93 6706.2 17.30 0.26% 2024/07/18 Tiempo 10:40
Taiwan Weighted 23769.82 23769.82 23769.82 23769.82 227.43 0.96% 2024/07/18 Tiempo 10:16
CSE All-Share 11839.26 11839.26 11839.26 11839.26 37.09 0.31% 2024/07/18 Tiempo 10:12
Budapest SE 72539.74 72539.74 72539.74 72539.74 245.08 0.34% 2024/07/18 Tiempo 10:11
KOSPI 2824.06 2813.45 2800.27 2824.06 19.33 0.68% 2024/07/18 Tiempo 10:11
Nikkei 225 40121.5 40159.5 40104.5 40437.5 1031.50 2.57% 2024/07/18 Tiempo 9:35
DJ New Zealand 346.01 345.98 344.43 346.45 1.24 0.36% 2024/07/18 Tiempo 9:14
S&P/BMV IPC 53744.78 53744.78 53741.67 53744.78 3.11 0.01% 2024/07/18 Tiempo 0:29
S&P/BMV IPC 53744.78 53741.67 53741.67 53744.78 3.11 0.01% 2024/07/18 Tiempo 0:29
S&P 500 5588.27 5588.27 5586.04 5619.55 0.00 0.00% 2024/07/17 Tiempo 23:50
Nasdaq 17997.81 17997.81 17976.85 18210.18 0.00 0.00% 2024/07/17 Tiempo 23:35
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Tiempo 0:00
  • -->
    101