Foro en línea
South Korea
South Korea

krw/usd

0.0853
Tasa de vida
0 (0%)
Cambiar
16 September 2020
Tiempo 19:22:17
0 (2.16%)
Cambio / 3 Meses
0 (7.57%)
Cambio / 6 Meses
0 (1.67%)
Fluctuación anual

18 Karat Gold

53,847
Tasa de vida
268 (0.5%)
Cambiar
18 September 2020
Tiempo 16:01:29
4,421 (8.94%)
Cambio / 3 Meses
9,268 (20.79%)
Cambio / 6 Meses
11,355 (26.72%)
Fluctuación anual

KOSPI

2,412
Tasa de vida
6 (0.26%)
Cambiar
18 September 2020
Tiempo 11:30:55
279 (13.07%)
Cambio / 3 Meses
2,412 (inf%)
Cambio / 6 Meses
2,412 (inf%)
Fluctuación anual

South Korea

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
KIM Navigator Equity 1 A 1084.5 - 1084.5 1084.5 14.02 1.29% 2020/09/18 Tiempo 8:30
KIM Navigator Equity 1 C2 1060.9 - 1060.9 1060.9 13.74 1.30% 2020/09/18 Tiempo 8:30
KIM Navigator Equity 1 C3 1067 - 1067 1067 13.82 1.30% 2020/09/18 Tiempo 8:30
KIM Navigator Equity 1 C4 1073.59 - 1073.59 1073.59 13.89 1.29% 2020/09/18 Tiempo 8:30
KIM Navigator Equity 1 C5 1079.82 1093.79 1079.82 1093.79 10.72 1.00% 2020/09/18 Tiempo 8:30
KIM Navigator Equity 1 CF 1119.32 - 1119.32 1119.32 14.41 1.29% 2020/09/18 Tiempo 8:30
KIM Navigator Equity 1 CW 1119.61 1134.03 1119.61 1134.03 11.30 1.02% 2020/09/18 Tiempo 8:30
Shinyoung Marathon Equity A 1002.73 - 1002.73 1002.73 13.50 1.35% 2020/09/18 Tiempo 8:30
Shinyoung Marathon Equity I 1019.18 - 1019.18 1019.18 13.65 1.34% 2020/09/18 Tiempo 8:30
Shinyoung Marathon Equity CP 1000.05 - 1000.05 1000.05 13.46 1.35% 2020/09/18 Tiempo 8:30
Baring High Dividend Equity A 970.87 - 970.87 970.87 11.56 1.19% 2020/09/18 Tiempo 8:30
Samsung ABF Korea Index Bond A 1008.05 - 1008.05 1008.05 0.93 0.09% 2020/09/18 Tiempo 8:30
Samsung ABF Korea Index Bond I 1008.05 1008.98 1008.05 1008.98 1.88 0.19% 2020/09/18 Tiempo 8:30
Samsung ABF Korea Index Bond R 1006.6 - 1006.6 1006.6 0.94 0.09% 2020/09/18 Tiempo 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1098.19 - 1098.19 1098.19 9.98 0.91% 2020/09/18 Tiempo 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1080.93 - 1080.93 1080.93 9.85 0.91% 2020/09/18 Tiempo 8:30
Samsung ABF Korea Index Bond Cp 1006.97 - 1006.97 1006.97 0.94 0.09% 2020/09/18 Tiempo 8:30
Shinyoung Value High Dividend Feeder Equity A 993.21 - 993.21 993.21 11.73 1.18% 2020/09/18 Tiempo 8:30
Shinyoung Value High Dividend Feeder Equity C 989.26 - 989.26 989.26 11.69 1.18% 2020/09/18 Tiempo 8:30
Shinyoung Value High Dividend Feeder Equity I 1010.23 - 1010.23 1010.23 11.91 1.18% 2020/09/18 Tiempo 8:30
Shinyoung Value High Dividend Feeder Equity W 1010.9 - 1010.9 1010.9 11.92 1.18% 2020/09/18 Tiempo 8:30
Eastspring Mid-Long term Bond CF 1058.96 - 1058.96 1058.96 0.33 0.03% 2020/09/18 Tiempo 8:30
KB China A Share Feeder Equity A 1530.37 - 1530.37 1530.37 1.35 0.09% 2020/09/18 Tiempo 8:30
KB China A Share Feeder Equity C 1480.97 - 1480.97 1480.97 1.33 0.09% 2020/09/18 Tiempo 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1102.14 - 1102.14 1102.14 10.00 0.91% 2020/09/18 Tiempo 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1094 - 1094 1094 9.94 0.91% 2020/09/18 Tiempo 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1132.66 - 1132.66 1132.66 10.27 0.91% 2020/09/18 Tiempo 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1107.02 - 1107.02 1107.02 10.03 0.91% 2020/09/18 Tiempo 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 1218.12 1218.12 1219.25 5.64 0.46% 2020/09/18 Tiempo 8:30
Shinyoung Value High Dividend Feeder Equity Ce 990.23 - 990.23 990.23 11.70 1.18% 2020/09/18 Tiempo 8:30
Shinyoung Value High Dividend Feeder Equity CP 987.5 - 987.5 987.5 11.67 1.18% 2020/09/18 Tiempo 8:30
Shinyoung Value High Dividend Feeder Equity Cy 998.55 - 998.55 998.55 11.79 1.18% 2020/09/18 Tiempo 8:30
KB China A Share Feeder Equity C2 1493.43 - 1493.43 1493.43 1.33 0.09% 2020/09/18 Tiempo 8:30
KB China A Share Feeder Equity C3 1523.11 - 1523.11 1523.11 1.34 0.09% 2020/09/18 Tiempo 8:30
KB China A Share Feeder Equity CE 1525.65 - 1525.65 1525.65 1.35 0.09% 2020/09/18 Tiempo 8:30
KB China A Share Feeder Equity CF 1840.89 - 1840.89 1840.89 1.57 0.09% 2020/09/18 Tiempo 8:30
KB Active Dividend Feeder Equity A 1069.09 - 1069.09 1069.09 14.25 1.33% 2020/09/18 Tiempo 8:30
KB Active Dividend Feeder Equity C 1081.17 1095.61 1081.17 1095.61 12.15 1.12% 2020/09/18 Tiempo 8:30
MiraeAsset Global Dynamic Feeder Bond 1 A 1019.17 - 1019.17 1019.17 0.23 0.02% 2020/09/18 Tiempo 8:30
MiraeAsset Global Dynamic Feeder Bond 1 F 1021.99 - 1021.99 1021.99 0.22 0.02% 2020/09/18 Tiempo 8:30
TongYang High Plus Feeder Bond 1 I 1036.99 1036.93 1036.93 1036.99 0.56 0.05% 2020/09/18 Tiempo 8:30
KB Active Dividend Feeder Equity C2 1053.26 - 1053.26 1053.26 14.07 1.34% 2020/09/18 Tiempo 8:30
KB Active Dividend Feeder Equity C3 1067.32 - 1067.32 1067.32 14.24 1.33% 2020/09/18 Tiempo 8:30
KB Active Dividend Feeder Equity C4 1067.46 - 1067.46 1067.46 14.23 1.33% 2020/09/18 Tiempo 8:30
KB Active Dividend Feeder Equity CE 1068.72 - 1068.72 1068.72 14.25 1.33% 2020/09/18 Tiempo 8:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1072.84 - 1072.84 1072.84 5.34 0.50% 2020/09/18 Tiempo 8:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1076.4 - 1076.4 1076.4 5.34 0.50% 2020/09/18 Tiempo 8:30
MiraeAsset Glbl Dynamic Pls Feed CF 1065.96 - 1065.96 1065.96 0.24 0.02% 2020/09/18 Tiempo 8:30
MiraeAsset Glbl Dynamic Pls Feed CI 1068.45 - 1068.45 1068.45 0.24 0.02% 2020/09/18 Tiempo 8:30
Fidelity Korea - Asia Feeder Equity A 1695.09 - 1695.09 1695.09 21.34 1.26% 2020/09/18 Tiempo 8:30
Fidelity Korea - Asia Feeder Equity I 1742.8 - 1742.8 1742.8 21.89 1.26% 2020/09/18 Tiempo 8:30
Fidelity Korea - Asia Feeder Equity C1 1664.31 - 1664.31 1664.31 20.99 1.26% 2020/09/18 Tiempo 8:30
Fidelity Korea - Asia Feeder Equity C2 1670.57 - 1670.57 1670.57 21.06 1.26% 2020/09/18 Tiempo 8:30
Fidelity Korea - Asia Feeder Equity C5 1689.04 - 1689.04 1689.04 21.28 1.26% 2020/09/18 Tiempo 8:30
Eastspring Korea Index Feeder Equity CF 1303.32 - 1303.32 1303.32 18.17 1.39% 2020/09/18 Tiempo 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 - 1276.94 1276.94 17.44 1.37% 2020/09/18 Tiempo 8:30
MiraeAsset Chindia Consumer Equity 1 C2 2057.79 - 2057.79 2057.79 23.48 1.14% 2020/09/18 Tiempo 8:30
MiraeAsset Chindia Consumer Equity 1 C3 2069.31 - 2069.31 2069.31 23.60 1.14% 2020/09/18 Tiempo 8:30
MiraeAsset Chindia Consumer Equity 1 C4 2080.81 - 2080.81 2080.81 23.72 1.14% 2020/09/18 Tiempo 8:30
MiraeAsset Chindia Consumer Equity 1 C5 2092.29 - 2092.29 2092.29 23.85 1.14% 2020/09/18 Tiempo 8:30
MiraeAsset Chindia Consumer Equity 1 Ci 2219.74 - 2219.74 2219.74 25.20 1.14% 2020/09/18 Tiempo 8:30
AB American Growth Equity-Fund of Funds A 1964.21 - 1964.21 1964.21 23.59 1.20% 2020/09/18 Tiempo 8:30
AB Global High Yield Bond-Fund of Funds A 1176.05 - 1176.05 1176.05 0.82 0.07% 2020/09/18 Tiempo 8:30
AB Global High Yield Bond-Fund of Funds I 1207.7 - 1207.7 1207.7 0.85 0.07% 2020/09/18 Tiempo 8:30
KIM Gold Plan Pension Umbrella Equity 1 C 949.77 - 949.77 949.77 12.47 1.31% 2020/09/18 Tiempo 8:30
AB American Growth Equity-Fund of Funds C3 1945.92 - 1945.92 1945.92 23.40 1.20% 2020/09/18 Tiempo 8:30
AB American Growth Equity-Fund of Funds C4 1964.14 - 1964.14 1964.14 23.60 1.20% 2020/09/18 Tiempo 8:30
AB American Growth Equity-Fund of Funds Ce 1946.81 - 1946.81 1946.81 23.40 1.20% 2020/09/18 Tiempo 8:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1048.47 - 1048.47 1048.47 0.33 0.03% 2020/09/18 Tiempo 8:30
KyoboAXA Power Index Equity-Derivatives 1 B 1219.66 - 1219.66 1219.66 16.70 1.37% 2020/09/18 Tiempo 8:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1056.81 1057.15 1056.81 1057.15 1.22 0.12% 2020/09/18 Tiempo 8:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1054 - 1054 1054 0.33 0.03% 2020/09/18 Tiempo 8:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1045.72 - 1045.72 1045.72 0.33 0.03% 2020/09/18 Tiempo 8:30
KB Star Strong Government Bond Feeder Bond C 1029.24 - 1029.24 1029.24 0.06 0.01% 2020/09/18 Tiempo 8:30
KyoboAXA Power Index Equity-Derivatives 1 A2 1221.76 1238.49 1221.76 1238.49 20.91 1.71% 2020/09/18 Tiempo 8:30
KyoboAXA Power Index Equity-Derivatives 1 Ae 1216.47 1233.14 1216.47 1233.14 20.83 1.71% 2020/09/18 Tiempo 8:30
KyoboAXA Power Index Equity-Derivatives 1 CW 1218.97 - 1218.97 1218.97 16.69 1.37% 2020/09/18 Tiempo 8:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1039.34 - 1039.34 1039.34 0.33 0.03% 2020/09/18 Tiempo 8:30
KB Star Strong Government Bond Feeder Bond CF 1032.53 - 1032.53 1032.53 0.05 0.00% 2020/09/18 Tiempo 8:30
MiraeAsset Insight Feeder Equity Balanced 1 F 1749.48 1781.33 1749.48 1781.33 21.87 1.25% 2020/09/18 Tiempo 8:30
KIM Retirement Pension Feeder Government Bond 1 1018.99 - 1018.99 1018.99 0.76 0.07% 2020/09/18 Tiempo 8:30
Allianz Pimco Global Investment Grade Feeder Bond- 1183.42 - 1183.42 1183.42 0.06 0.01% 2020/09/18 Tiempo 8:30
Allianz Pimco Global Investment Grade Feeder Bond- 1214.76 - 1214.76 1214.76 0.04 0.00% 2020/09/18 Tiempo 8:30
Allianz Pimco Global Investment Grade Feeder Bond- 1195.82 - 1195.82 1195.82 0.05 0.00% 2020/09/18 Tiempo 8:30
Allianz Pimco Global Investment Grade Feeder Bond- 1171.03 - 1171.03 1171.03 0.06 0.01% 2020/09/18 Tiempo 8:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1255.83 - 1255.83 1255.83 4.49 0.36% 2020/09/18 Tiempo 8:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1257.06 - 1257.06 1257.06 4.50 0.36% 2020/09/18 Tiempo 8:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1229.85 - 1229.85 1229.85 4.38 0.36% 2020/09/18 Tiempo 8:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1251.79 - 1251.79 1251.79 4.47 0.36% 2020/09/18 Tiempo 8:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1255.03 - 1255.03 1255.03 4.48 0.36% 2020/09/18 Tiempo 8:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1259.52 - 1259.52 1259.52 4.52 0.36% 2020/09/18 Tiempo 8:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 1019.62 - 1019.62 1019.62 0.23 0.02% 2020/09/18 Tiempo 8:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 1021.82 - 1021.82 1021.82 0.22 0.02% 2020/09/18 Tiempo 8:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1059.02 - 1059.02 1059.02 6.45 0.61% 2020/09/18 Tiempo 8:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1062.38 - 1062.38 1062.38 6.45 0.61% 2020/09/18 Tiempo 8:30
ASSETPLUS Global Balanced RichTogether 1 Equity A 1545.55 - 1545.55 1545.55 11.75 0.76% 2020/09/18 Tiempo 2:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1528.37 - 1528.37 1528.37 11.64 0.76% 2020/09/18 Tiempo 2:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1559.79 - 1559.79 1559.79 11.83 0.76% 2020/09/18 Tiempo 2:30
Samsung ASEAN Feeder Equity 2 A 1226.44 - 1226.44 1226.44 0.00 0.00% 2020/09/17 Tiempo 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 - 1243.91 1243.91 0.00 0.00% 2020/09/17 Tiempo 8:30
Samsung ASEAN Feeder Equity 2 C1 1190.18 - 1190.18 1190.18 0.00 0.00% 2020/09/17 Tiempo 8:30
Samsung ASEAN Feeder Equity 2 C2 1197.18 - 1197.18 1197.18 0.00 0.00% 2020/09/17 Tiempo 8:30
Samsung ASEAN Feeder Equity 2 C3 1204.12 - 1204.12 1204.12 0.00 0.00% 2020/09/17 Tiempo 8:30
Samsung ASEAN Feeder Equity 2 C4 1211.16 - 1211.16 1211.16 0.00 0.00% 2020/09/17 Tiempo 8:30
Samsung ASEAN Feeder Equity 2 Ce 1225.79 - 1225.79 1225.79 0.00 0.00% 2020/09/17 Tiempo 8:30
AB American Growth Equity-Fund of Funds I 2060.91 - 2060.91 2060.91 0.00 0.00% 2020/09/17 Tiempo 8:30
AB American Growth Equity-Fund of Funds C1 1923.7 - 1923.7 1923.7 0.00 0.00% 2020/09/17 Tiempo 8:30
AB American Growth Equity-Fund of Funds C2 1946.3 - 1946.3 1946.3 0.00 0.00% 2020/09/17 Tiempo 8:30
AB American Growth Equity-Fund of Funds CP 1983.08 - 1983.08 1983.08 0.00 0.00% 2020/09/17 Tiempo 8:30
KIM Navigator Equity 1 C1 1067.05 - 1067.05 1067.05 0.00 0.00% 2020/09/16 Tiempo 8:30
Shinyoung Marathon Equity E 1019.84 - 1019.84 1019.84 0.00 0.00% 2020/09/16 Tiempo 8:30
Shinyoung Marathon Equity W 1034.53 - 1034.53 1034.53 0.00 0.00% 2020/09/16 Tiempo 8:30
Yurie Global Exchange Feeder 1 C 1732.02 - 1732.02 1732.02 0.00 0.00% 2020/09/16 Tiempo 8:30
MiraeAsset Chindia Consumer Equity 1 A 2135.91 - 2135.91 2135.91 0.00 0.00% 2020/09/16 Tiempo 8:30
MiraeAsset Chindia Consumer Equity 1 C1 2060.78 - 2060.78 2060.78 0.00 0.00% 2020/09/16 Tiempo 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 - 1288.24 1288.24 0.00 0.00% 2020/09/12 Tiempo 7:01
Samsung ASEAN Feeder Equity 2 Cw 1292.87 - 1292.87 1292.87 0.00 0.00% 2020/09/12 Tiempo 7:01
KIM Navigator Equity 1 Ce 1069.17 - 1069.17 1069.17 0.00 0.00% 2020/09/11 Tiempo 8:30
Yurie Global Exchange Feeder 1 A 1742.14 - 1742.14 1742.14 22.61 1.31% 2020/09/11 Tiempo 8:30
TongYang High Plus Feeder Bond 1 B 1043.51 - 1043.51 1043.51 0.00 0.00% 2020/09/11 Tiempo 8:30
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 - 1028.22 1028.22 0.00 0.00% 2020/09/06 Tiempo 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 - 1560.85 1560.85 47.49 3.14% 2020/09/05 Tiempo 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 - 1532.63 1532.63 8.10 0.53% 2020/09/05 Tiempo 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 - 1546.11 1546.11 94.66 6.52% 2020/09/05 Tiempo 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 - 1520.94 1520.94 93.16 6.52% 2020/09/05 Tiempo 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 - 1556.92 1556.92 8.21 0.53% 2020/09/05 Tiempo 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 - 1543.65 1543.65 46.86 3.13% 2020/09/05 Tiempo 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 - 1809.21 1809.21 65.43 3.75% 2020/09/05 Tiempo 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 - 1024.51 1024.51 8.66 0.85% 2020/09/05 Tiempo 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 - 1039.87 1041.59 0.00 0.00% 2020/08/21 Tiempo 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 - 1010.24 970.85 0.00 0.00% 2020/08/21 Tiempo 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 - 1003.54 983.69 0.00 0.00% 2020/08/06 Tiempo 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 - 1018.3 998.15 0.00 0.00% 2020/08/06 Tiempo 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 Tiempo 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 Tiempo 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 Tiempo 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 Tiempo 10:05