Foro en línea
United States
United States

eur/usd

1.08
Tasa de vida
0 (0.27%)
Cambiar
28 March 2024
Tiempo 21:16:01
0 (2.45%)
Cambio / 3 Meses
0 (2.15%)
Cambio / 6 Meses
0 (0.41%)
Fluctuación anual

18 Karat Gold

52
Tasa de vida
0 (0%)
Cambiar
26 March 2024
Tiempo 07:03:08
2 (4.00%)
Cambio / 3 Meses
8 (18.18%)
Cambio / 6 Meses
6 (13.04%)
Fluctuación anual

SmallCap 2000

13
Tasa de vida
0 (0%)
Cambiar
7 December 2023
Tiempo 16:46:36
0 (0.00%)
Cambio / 3 Meses
14 (52.23%)
Cambio / 6 Meses
6 (31.14%)
Fluctuación anual

USA

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Global X MSCI Norway 24.55 24.65 24.55 24.67 0.01 0.04% 2024/03/28 Tiempo 21:07
CSOP FTSE China A50 US 13.98 13.95 13.95 13.98 0.05 0.36% 2024/03/28 Tiempo 21:07
ProShares Hedge Replication 49.16 49.16 49.16 49.16 0.07 0.14% 2024/03/28 Tiempo 21:07
Global X Next Emerging & Frontier 18.43 18.43 18.43 18.43 0.01 0.05% 2024/03/28 Tiempo 21:07
FlexShares Quality Dividend Defensive 64.14 63.97 63.97 64.14 0.44 0.69% 2024/03/28 Tiempo 21:07
iShares MSCI Ireland 69.4 68.94 68.94 69.4 0.54 0.78% 2024/03/28 Tiempo 21:07
Invesco Defensive Equity 78.55 78.52 78.12 78.59 0.36 0.46% 2024/03/28 Tiempo 21:07
iShares Global Materials 89.5 89.23 89.08 89.5 0.61 0.69% 2024/03/28 Tiempo 21:07
Cambria Value and Momentum 29.93 29.77 29.77 29.93 0.37 1.25% 2024/03/28 Tiempo 21:07
SPDR MSCI EAFE Fossil Fuel Free 41.59 41.6 41.59 41.6 0.00 0.00% 2024/03/28 Tiempo 21:07
ProShares UltraShort Health Care 10.17 10.24 10.17 10.25 0.23 2.26% 2024/03/28 Tiempo 21:07
iShares Global Consumer Discretionary 167.88 167.93 167.88 167.93 0.35 0.21% 2024/03/28 Tiempo 21:07
iShares Currency Hedged MSCI Emerging Markets 25.65 25.61 25.52 25.68 0.18 0.71% 2024/03/28 Tiempo 21:07
Invesco CurrencyShares Australian Dollar Trust 64.58 64.46 64.46 64.59 0.11 0.17% 2024/03/28 Tiempo 21:07
SPDR S&P Telecom 74.55 74.11 74.11 74.55 0.67 0.91% 2024/03/28 Tiempo 21:07
iShares Global Telecom 84.16 84.41 84.16 84.41 0.29 0.35% 2024/03/28 Tiempo 21:07
ALPS Equal Sector Weight 117.9 117.76 117.13 117.9 0.71 0.61% 2024/03/28 Tiempo 21:07
iShares MSCI Norway Capped 23.49 23.53 23.49 23.67 0.01 0.04% 2024/03/28 Tiempo 21:07
ProShares Ultra Health Care 106.54 105.84 105.19 106.54 2.09 2.00% 2024/03/28 Tiempo 21:07
Virtus LifeSci Biotech Products 56.98 56.73 56.41 57.11 1.52 2.74% 2024/03/28 Tiempo 21:07
ProShares High Yield Interest Rate 64.25 64.1 63.93 64.25 0.10 0.16% 2024/03/28 Tiempo 21:07
ProShares MSCI EAFE Dividend Growers 39.18 39.3 39.18 39.3 0.01 0.03% 2024/03/28 Tiempo 21:07
SPDR S&P Capital Markets 110.49 110.4 109.5 110.49 1.32 1.21% 2024/03/28 Tiempo 21:07
VanEck Vectors Oil Refiners 38.12 38.03 37.92 38.12 0.23 0.61% 2024/03/28 Tiempo 21:07
iShares Asia/Pacific Dividend 36.22 36.24 36.21 36.29 0.11 0.30% 2024/03/28 Tiempo 21:07
Columbia Sustainable U.S. Equity Income 44.4 44.36 44.17 44.4 0.33 0.75% 2024/03/28 Tiempo 21:07
Direxion Daily MSCI Brazil Bull 2X Shares 86.27 86.74 86.15 86.78 0.36 0.42% 2024/03/28 Tiempo 21:07
ProShares UltraPro Short 20+ Year Treasury 68.64 69.05 68.64 69.85 1.15 1.68% 2024/03/28 Tiempo 21:07
Xtrackers MSCI Emerging Markets Hedged Equity 23.99 23.91 23.8 23.99 0.24 1.01% 2024/03/28 Tiempo 21:07
JPMorgan Diversified Return International Equity 56.32 56.22 56.22 56.43 0.02 0.04% 2024/03/28 Tiempo 21:07
Hull Tactical US 39.9 39.98 39.9 39.98 0.38 0.96% 2024/03/28 Tiempo 21:07
iShares Global Financials 86.36 86.33 86.3 86.49 0.50 0.58% 2024/03/28 Tiempo 21:07
Deutsche X trackers FTSE Developed 29.57 29.72 29.57 29.72 0.03 0.10% 2024/03/28 Tiempo 21:07
Direxion Daily S&P 500 Bull 2X Shares 123.5 123.49 122.8 123.5 1.48 1.21% 2024/03/28 Tiempo 21:07
ProShares MSCI Europe Dividend Growers 48.73 48.61 48.61 48.73 0.17 0.35% 2024/03/28 Tiempo 21:07
SPDR Russell 1000 Low Volatility Focus 124.22 123.87 122.95 124.22 1.28 1.04% 2024/03/28 Tiempo 21:07
WisdomTree International MidCap Dividend 62.84 62.9 62.81 63.04 0.04 0.06% 2024/03/28 Tiempo 21:07
SPDR Barclays Short Term Intl Treasury Bond 26.33 26.31 26.3 26.34 0.06 0.23% 2024/03/28 Tiempo 21:07
JPMorgan Diversified Return US Mid Cap Equity 99.13 99.1 98.63 99.16 0.96 0.98% 2024/03/28 Tiempo 21:07
ProShares DJ Brookfield Global Infrastructure 45.79 45.7 45.65 45.79 0.23 0.50% 2024/03/28 Tiempo 21:07
VanEck Vectors Steel 72.66 72.38 72.31 72.66 0.36 0.50% 2024/03/28 Tiempo 21:07
SPDR S&P 1500 Value Tilt 175.01 174.83 174.2 175.2 1.61 0.93% 2024/03/28 Tiempo 21:07
iShares Global Industrials 139.59 139.81 139.59 140.05 0.37 0.27% 2024/03/28 Tiempo 21:07
SPDR Russell 1000 Yield Focus 108.43 108.41 107.57 108.47 1.29 1.20% 2024/03/28 Tiempo 21:07
ProShares Ultra 7-10 Year Treasury 43.15 43.22 43.15 43.22 0.11 0.26% 2024/03/28 Tiempo 21:07
ProShares Ultra MSCI Emerging Markets 51.41 51.5 50.99 51.5 0.61 1.20% 2024/03/28 Tiempo 21:07
First Trust Morningstar Managed Futures Strategy 50.47 50.59 50.47 50.75 0.12 0.24% 2024/03/28 Tiempo 21:07
iPath Bloomberg Commodity Index Total Return(SM) 30.97 30.84 30.73 30.97 0.24 0.78% 2024/03/28 Tiempo 21:07
iShares Agency Bond 108.11 108.12 108.08 108.18 0.06 0.06% 2024/03/28 Tiempo 21:07
Davis Select Worldwide 32.5 32.51 32.28 32.53 0.27 0.84% 2024/03/28 Tiempo 21:07
SPDR S&P Transportation 85.15 84.25 83.91 85.15 1.63 1.95% 2024/03/28 Tiempo 21:07
iShares MSCI China Small-Cap 23.91 23.92 23.69 23.93 0.25 1.06% 2024/03/28 Tiempo 21:07
KraneShares Bosera MSCI China A 21.41 21.42 21.28 21.43 0.15 0.71% 2024/03/28 Tiempo 21:07
PowerShares Dynamic Pharmaceuticals 80.53 80.4 80.22 80.53 0.47 0.59% 2024/03/28 Tiempo 21:07
Invesco S&P SmallCap 600 Pure Growth 48.71 48.43 47.95 48.79 0.87 1.82% 2024/03/28 Tiempo 21:07
iShares U.S. Broker-Dealers & Securities Exchanges 115.89 115.58 114.95 115.89 1.34 1.17% 2024/03/28 Tiempo 21:07
First Trust US IPO 106.18 106.35 105.43 106.4 0.34 0.32% 2024/03/28 Tiempo 21:07
SPDR MS Technology 182.47 182.61 182.47 182.83 0.40 0.22% 2024/03/28 Tiempo 21:07
Fidelity Momentum Factor 60.37 60.41 60.23 60.41 0.27 0.45% 2024/03/28 Tiempo 21:07
PIMCO Broad U.S. TIPS Index 53.35 53.29 53.27 53.35 0.05 0.09% 2024/03/28 Tiempo 21:07
ProShares Ultra Consumer Goods 17.61 17.51 17.51 17.63 0.27 1.56% 2024/03/28 Tiempo 21:07
ProShares UltraShort Utilities 11.57 11.69 11.57 11.76 0.25 2.16% 2024/03/28 Tiempo 21:07
Fidelity Dividend for Rising Rates 46.49 46.5 46.43 46.51 0.29 0.63% 2024/03/28 Tiempo 21:07
Invesco Global Listed Private Equity 65.98 65.75 65.54 65.98 0.45 0.69% 2024/03/28 Tiempo 21:07
iShares MSCI Emerging Markets Small-Cap 58.82 58.94 58.82 58.94 0.08 0.14% 2024/03/28 Tiempo 21:07
iShares MSCI Emerging Markets Multifactor 44.58 44.64 44.45 44.64 0.22 0.50% 2024/03/28 Tiempo 21:07
SPDR S&P North American Natural Resources 54.47 54.18 53.7 54.47 0.82 1.53% 2024/03/28 Tiempo 21:07
Global X MSCI Colombia 25.02 25.09 24.96 25.16 0.04 0.16% 2024/03/28 Tiempo 21:07
Fidelity Quality Factor 58.89 58.89 58.8 58.89 0.37 0.63% 2024/03/28 Tiempo 21:07
Global X FTSE Greece 20 40.03 40.15 40.03 40.25 0.21 0.52% 2024/03/28 Tiempo 21:07
WisdomTree LargeCap Value 75.57 75.39 75.14 75.57 0.78 1.04% 2024/03/28 Tiempo 21:07
WBI Power Factor High Dividend 30.48 30.38 30.19 30.5 0.44 1.46% 2024/03/28 Tiempo 21:07
FlexShares US Quality Large Cap 58.81 58.82 58.51 58.82 0.35 0.60% 2024/03/28 Tiempo 21:07
Goldman Sachs Hedge Industry VIP 109.29 109.24 109.05 109.36 0.73 0.67% 2024/03/28 Tiempo 21:07
iShares MSCI Global Agriculture Producers 38.57 38.44 38.44 38.57 0.25 0.65% 2024/03/28 Tiempo 21:07
Invesco S and P MidCap Value with Momentum 54.34 54.24 53.93 54.34 0.61 1.14% 2024/03/28 Tiempo 21:07
SPDR SSGA US Large Cap Low Volatility Index 155.72 155.73 155.06 155.73 1.30 0.84% 2024/03/28 Tiempo 21:07
FlexShares Morningstar Dev Mkts exUS Factors Tilt 71.64 71.68 71.64 71.68 0.12 0.17% 2024/03/28 Tiempo 21:07
Cambria Global Value 21.37 21.42 21.28 21.42 0.04 0.19% 2024/03/28 Tiempo 21:07
iShares Int High Yield Bond 48.8 48.8 48.8 48.8 0.01 0.02% 2024/03/28 Tiempo 21:07
iShares Morningstar Mid-Cap 72.9 72.87 72.5 72.91 0.72 1.00% 2024/03/28 Tiempo 21:07
Alerian Energy Infrastructure 25.3 25.25 25.08 25.3 0.25 1.00% 2024/03/28 Tiempo 21:07
Invesco S&P MidCap 400 Pure Value 119.49 118.87 118.44 119.49 1.42 1.20% 2024/03/28 Tiempo 21:07
DB Gold Double Long Exp 15 Feb 2038 49.57 49.3 48.22 49.57 1.13 2.33% 2024/03/28 Tiempo 21:07
SPDR S&P Emerging Markets Small Cap 55.84 55.87 55.7 55.89 0.18 0.32% 2024/03/28 Tiempo 21:07
PowerShares Dynamic Building & Construction 75.11 74.99 74.09 75.11 1.27 1.72% 2024/03/28 Tiempo 21:07
The 3D Printing 22.67 22.71 22.54 22.76 0.18 0.80% 2024/03/28 Tiempo 21:07
Fidelity Low Volatility Factor 56.16 56.16 56.05 56.18 0.34 0.61% 2024/03/28 Tiempo 21:07
Invesco S&P MidCap 400 Revenue 115.35 115.17 114.12 115.36 1.30 1.14% 2024/03/28 Tiempo 21:07
iShares Interest Rate Hedged 10Y 24.62 24.62 24.55 24.62 0.08 0.33% 2024/03/28 Tiempo 21:07
First Trust NYSE Arca Biotechnology 155.24 155.07 154.27 155.24 1.15 0.75% 2024/03/28 Tiempo 21:07
VanEck Vectors India Growth Leaders 46.72 46.79 46.25 46.96 0.43 0.93% 2024/03/28 Tiempo 21:07
PowerShares Russell 1000 Equal Weight Portfolio 46.19 46.16 45.94 46.19 0.44 0.96% 2024/03/28 Tiempo 21:07
Aberdeen Standard Physical Precious Metals Basket 95.45 95.63 94.41 95.63 1.28 1.36% 2024/03/28 Tiempo 21:07
SPDR Citi International Government Inflation-Prote 40.03 40.02 39.95 40.03 0.04 0.10% 2024/03/28 Tiempo 21:07
United States Gasoline 70.46 70.76 69.87 70.76 0.71 1.02% 2024/03/28 Tiempo 21:07
Fidelity MSCI Materials Index 52.41 52.33 52.15 52.41 0.41 0.79% 2024/03/28 Tiempo 21:07
Vanguard S&P Mid Cap 400 Value 90.93 90.69 90.1 90.94 1.18 1.31% 2024/03/28 Tiempo 21:07
WisdomTree International Equity 54.82 54.84 54.82 55 0.03 0.05% 2024/03/28 Tiempo 21:07
O’Shares FTSE US Quality Dividend 49.34 49.28 49.23 49.34 0.31 0.63% 2024/03/28 Tiempo 21:07
VanEck Vectors Uranium+Nuclear Energy 76.34 76.08 75.41 76.34 1.11 1.48% 2024/03/28 Tiempo 21:07
Invesco CurrencyShares Euro Currency Trust 99.77 99.8 100.05 99.9 0.23 0.23% 2024/03/28 Tiempo 21:07
Invesco S&P 500 Equal Weight Consumer Discretionar 51.14 51.11 50.86 51.18 0.36 0.71% 2024/03/28 Tiempo 21:07
PowerShares FTSE RAFI Developed Markets ex-US Smal 32.9 32.89 32.86 32.97 0.05 0.15% 2024/03/28 Tiempo 21:07
iShares MSCI China A 25.99 25.98 25.77 26 0.23 0.89% 2024/03/28 Tiempo 21:07
SPDR S&P Semiconductor 233.3 233.28 231.13 234.04 3.16 1.37% 2024/03/28 Tiempo 21:07
Global X Southeast Asia 15.06 15.12 15.06 15.12 0.10 0.66% 2024/03/28 Tiempo 21:07
Principal Active Income 19.19 19.17 19.15 19.19 0.03 0.16% 2024/03/28 Tiempo 21:07
ProShares Ultra MSCI Japan 44.01 43.8 43.8 44.17 0.07 0.16% 2024/03/28 Tiempo 21:07
iShares U.S. Consumer Services 82.13 82.17 82.03 82.27 0.39 0.48% 2024/03/28 Tiempo 21:07
iShares International Dividend Growth 67.3 67.38 67.28 67.38 0.00 0.00% 2024/03/28 Tiempo 21:07
iShares US & Intl High Yield Corp Bond 44.22 44.22 44.22 44.25 0.05 0.11% 2024/03/28 Tiempo 21:07
iShares Emerging Markets Local Currency Bond 36.12 36.12 36.1 36.14 0.01 0.03% 2024/03/28 Tiempo 21:07
FlexShares Morningstar Emerging Markets Factors Ti 51.38 51.32 51.18 51.38 0.26 0.51% 2024/03/28 Tiempo 21:07
Pacer Trendpilot 450 36.15 36.12 35.88 36.17 0.39 1.09% 2024/03/28 Tiempo 21:07
ProShares Ultra MidCap400 68.72 68.39 67.86 68.72 1.74 2.60% 2024/03/28 Tiempo 21:07
First Trust Technology AlphaDEX 135.2 135.08 134.82 135.45 0.99 0.74% 2024/03/28 Tiempo 21:07
iShares Global Consumer Staples 61.06 61 60.88 61.06 0.32 0.53% 2024/03/28 Tiempo 21:07
iShares Morningstar U.S. Equity 72.47 72.5 72.35 72.5 0.39 0.54% 2024/03/28 Tiempo 21:07
ProShares UltraShort Financials 11.85 11.89 11.85 12.02 0.25 2.11% 2024/03/28 Tiempo 21:07
Invesco S&P MidCap 400 Pure Growth 50.91 50.85 50.53 50.91 0.61 1.21% 2024/03/28 Tiempo 21:07
Direxion Daily MSCI India Bull 3X Shares 61.67 61.79 60.69 61.79 1.11 1.83% 2024/03/28 Tiempo 21:07
SPDR Barclays International Corporate Bond 29.16 29.21 29.16 29.21 0.06 0.21% 2024/03/28 Tiempo 21:07
PowerShares S&P Intl Developed Low Volatility Port 28.16 28.13 28.11 28.2 0.02 0.07% 2024/03/28 Tiempo 21:07
Teucrium Sugar 13.47 13.4 13.38 13.49 0.10 0.71% 2024/03/28 Tiempo 21:07
Fidelity Limited Term Bond 49.09 49 48.99 49.09 0.04 0.08% 2024/03/28 Tiempo 21:07
iShares Russell Top 200 Value 76.31 76.2 76.04 76.31 0.62 0.82% 2024/03/28 Tiempo 21:07
JPMorgan Diversified Return Emergin 53.43 53.49 53.29 53.51 0.10 0.19% 2024/03/28 Tiempo 21:07
Schwab Fundamental U.S. Broad Market Index 66.21 66.09 65.86 66.21 0.60 0.91% 2024/03/28 Tiempo 21:07
iShares Interest Rate Hedged High Yield Bond 85.72 85.82 85.72 85.85 0.04 0.05% 2024/03/28 Tiempo 21:07
VanEck Vectors Morningstar International Moat 31.17 31.04 31.02 31.19 0.03 0.10% 2024/03/28 Tiempo 21:07
PowerShares S&P MidCap Low Volatility Portfolio 56.56 56.52 56.14 56.56 0.58 1.04% 2024/03/28 Tiempo 21:07
Direxion Daily 7-10 Year Treasury Bull 3X Shares 26.13 26.13 26.01 26.17 0.02 0.08% 2024/03/28 Tiempo 21:07
WisdomTree Total Dividend 70.72 70.62 70.43 70.72 0.58 0.83% 2024/03/28 Tiempo 21:07
SPDR Portfolio MSCI Global 59.66 59.68 59.65 59.7 0.23 0.39% 2024/03/28 Tiempo 21:07
ETFMG Prime Mobile Payments 52.7 52.47 52.15 52.7 0.80 1.54% 2024/03/28 Tiempo 21:07
Invesco S&P 500 Enhanced Value 49.75 49.67 49.51 49.75 0.59 1.20% 2024/03/28 Tiempo 21:07
SPDR MSCI EAFE StrategicFactors 76.21 76.19 76.01 76.33 0.05 0.07% 2024/03/28 Tiempo 21:07
Vanguard Consumer Discretionary 318.59 319 318.12 319 1.48 0.47% 2024/03/28 Tiempo 21:07
First Trust Health Care AlphaDEX 109.79 109.78 109.32 109.8 1.02 0.94% 2024/03/28 Tiempo 21:07
United States 12 Month Natural Gas 7.72 7.78 7.59 7.78 0.10 1.29% 2024/03/28 Tiempo 21:07
iShares Aaa - A Rated Corporate Bond 47.57 47.52 47.48 47.57 0.10 0.21% 2024/03/28 Tiempo 21:07
First Trust Consumer Staples AlphaDEX 68.67 68.67 68.41 68.72 0.38 0.56% 2024/03/28 Tiempo 21:07
iShares Morningstar Multi-Asset Income 19.93 19.93 19.88 19.96 0.01 0.05% 2024/03/28 Tiempo 21:07
FlexShares Ready Access Variable Income 75.45 75.45 75.44 75.45 0.02 0.03% 2024/03/28 Tiempo 21:07
Xtrackers Russell 1000 Comprehensive Factor 52.2 52.13 51.7 52.2 0.52 1.01% 2024/03/28 Tiempo 21:07
Invesco S&P 500 Equal Weight Consumer Staples 32.99 32.97 32.76 33.03 0.33 1.01% 2024/03/28 Tiempo 21:07
PowerShares California AMT-Free Municipal Bond Por 24.84 24.83 24.83 24.91 0.04 0.16% 2024/03/28 Tiempo 21:07
PowerShares Global Short Term High Yield Bond Port 19.73 19.77 19.7 19.77 0.00 0.00% 2024/03/28 Tiempo 21:07
First Trust Water 102.48 102.36 101.91 102.48 1.01 1.00% 2024/03/28 Tiempo 21:07
iShares US Industrials 125.64 125.49 125.27 125.64 0.99 0.79% 2024/03/28 Tiempo 21:07
iShares MSCI Philippines 27.56 27.56 27.48 27.58 0.09 0.33% 2024/03/28 Tiempo 21:07
ProShares UltraShort Euro 30.88 30.81 30.78 30.93 0.14 0.46% 2024/03/28 Tiempo 21:07
ProShares Ultra Technology 60.64 60.76 60.64 60.94 0.14 0.23% 2024/03/28 Tiempo 21:07
Tortoise North American Pipeline 27.73 27.76 27.54 27.79 0.20 0.73% 2024/03/28 Tiempo 21:07
Cambria Foreign Shareholder Yield 27.01 26.99 26.95 27.09 0.02 0.07% 2024/03/28 Tiempo 21:07
Invesco S&P 500 Equal Weight Utilities 56.35 56.38 55.99 56.38 0.61 1.09% 2024/03/28 Tiempo 21:07
First Trust Consumer Discretionary AlphaDEX 64.6 64.58 64.15 64.61 0.76 1.19% 2024/03/28 Tiempo 21:07
PowerShares Dynamic Leisure & Entertainment 46.38 46.36 46.21 46.4 0.25 0.54% 2024/03/28 Tiempo 21:07
iShares U.S. Utilities 84.32 84.4 83.92 84.4 0.74 0.89% 2024/03/28 Tiempo 21:07
Global X MSCI Argentina 54.22 54.38 53.98 54.43 0.23 0.43% 2024/03/28 Tiempo 21:07
iShares Core MSCI Pacific 63.31 63.4 63.28 63.59 0.09 0.14% 2024/03/28 Tiempo 21:07
First Trust Utilities AlphaDEX 32.34 32.32 32.11 32.34 0.33 1.03% 2024/03/28 Tiempo 21:07
Invesco S&P Global Water Index 55.62 55.55 55.52 55.63 0.25 0.45% 2024/03/28 Tiempo 21:07
ProShares VIX Mid-Term Futures 15.67 15.74 15.67 15.77 0.04 0.26% 2024/03/28 Tiempo 21:07
WisdomTree Managed Futures Strategy 37.63 37.58 37.38 37.63 0.26 0.70% 2024/03/28 Tiempo 21:07
SPDR S&P Oil & Gas Equipment & Services 93.61 93.71 92.59 93.79 1.31 1.42% 2024/03/28 Tiempo 21:07
SPDR Dow Jones International Real Estate 26.1 26.11 26.07 26.12 0.09 0.35% 2024/03/28 Tiempo 21:07
SPDR S&P China 65.9 66.05 65.32 66.05 0.66 1.01% 2024/03/28 Tiempo 21:07
Renaissance IPO 41.72 41.64 41.33 41.79 0.43 1.04% 2024/03/28 Tiempo 21:07
iShares Micro-Cap 121.51 121.36 120 121.51 1.85 1.55% 2024/03/28 Tiempo 21:07
SPDR S&P Aerospace & Defense 141.26 141.13 140.09 141.26 1.50 1.07% 2024/03/28 Tiempo 21:07
First Trust Materials AlphaDEX 71.32 71.19 70.94 71.32 0.68 0.96% 2024/03/28 Tiempo 21:07
iShares U.S. Healthcare Providers 54.71 54.71 54.45 54.71 0.35 0.64% 2024/03/28 Tiempo 21:07
PowerShares S&P Int Dev Qual Port 30.59 30.6 30.58 30.64 0.02 0.07% 2024/03/28 Tiempo 21:07
Deutsche X-trackers Harvest CSI 500 25.91 25.93 25.6 25.95 0.32 1.25% 2024/03/28 Tiempo 21:07
iShares Morningstar Small-Cap Growth 46.82 46.73 46.39 46.91 0.56 1.21% 2024/03/28 Tiempo 21:07
WisdomTree International High Dividend 39.64 39.68 39.63 39.69 0.01 0.03% 2024/03/28 Tiempo 21:07
Columbia India Consumer 64 64.09 63.21 64.18 0.73 1.15% 2024/03/28 Tiempo 21:07
Global X China Consumer 17.1 17.14 16.79 17.16 0.33 1.97% 2024/03/28 Tiempo 21:07
iShares U.S. Pharmaceuticals 68.14 68.25 67.7 68.25 0.72 1.07% 2024/03/28 Tiempo 21:07
WisdomTree SmallCap Earnings 50.26 50.12 49.62 50.26 0.82 1.66% 2024/03/28 Tiempo 21:07
SPDR S&P Health Care Services 95.07 94.69 93.59 95.07 1.79 1.92% 2024/03/28 Tiempo 21:07
IQ Hedge Multi-Strategy Tracker 30.87 30.87 30.7 30.89 0.40 1.31% 2024/03/28 Tiempo 21:07
Virtus Newfleet Multi-Sector Bond 22.5 22.41 22.39 22.5 0.01 0.04% 2024/03/28 Tiempo 21:07
PowerShares Dynamic Semiconductors 56.55 56.48 56.15 56.55 0.36 0.64% 2024/03/28 Tiempo 21:07
Xtrackers MSCI Europe Hedged Equity 41.02 41.05 40.93 41.05 0.05 0.12% 2024/03/28 Tiempo 21:07
ALPS International Sector Dividend Dogs 29.69 29.77 29.69 29.77 0.11 0.37% 2024/03/28 Tiempo 21:07
EMQQ The Emerging Markets Internet & Ecommerce 31.43 31.46 31.09 31.46 0.32 1.03% 2024/03/28 Tiempo 21:07
InfraCap MLP 40.67 40.63 40.15 40.7 0.37 0.92% 2024/03/28 Tiempo 21:07
Vanguard Materials 204.51 204.18 203.8 204.51 1.51 0.74% 2024/03/28 Tiempo 21:07
iShares Russell Top 200 127.05 127.13 127.05 127.17 0.42 0.33% 2024/03/28 Tiempo 21:07
iShares MSCI Thailand Capped 58.77 58.74 58.7 59.17 0.29 0.49% 2024/03/28 Tiempo 21:07
Oppenheimer Ultra Div Revenue 45.77 45.73 45.37 45.77 0.58 1.28% 2024/03/28 Tiempo 21:07
PowerShares S&P Int Dev Momentum Port 42.09 42.12 42.09 42.16 0.04 0.10% 2024/03/28 Tiempo 21:07
iShares MSCI USA Small-Cap Multifactor 63.87 63.66 63.33 63.88 0.77 1.22% 2024/03/28 Tiempo 21:07
Invesco CurrencyShares Swiss Franc Trust 98.79 98.65 98.33 98.79 0.56 0.57% 2024/03/28 Tiempo 21:07
PIMCO Investment Grade Corporate Bond Index 96.19 96.2 96.02 96.23 0.18 0.19% 2024/03/28 Tiempo 21:07
AdvisorShares Pacific Asset Enhanced Fl Rate 47.54 47.54 47.51 47.54 0.04 0.08% 2024/03/28 Tiempo 21:07
FlexShares STOXX Global Broad Infrastructure 54.48 54.53 54.41 54.53 0.11 0.20% 2024/03/28 Tiempo 21:07
iShares U.S. Insurance 117.38 117.25 116.94 117.48 1.06 0.91% 2024/03/28 Tiempo 21:07
WisdomTree Earnings 500 55.38 55.37 55.29 55.41 0.33 0.60% 2024/03/28 Tiempo 21:07
iShares Morningstar Growth 75.58 75.67 75.58 75.72 0.24 0.32% 2024/03/28 Tiempo 21:07
Fidelity MSCI Industrials Index 67.89 67.73 67.63 67.89 0.53 0.79% 2024/03/28 Tiempo 21:07
Invesco Zacks Multi-Asset Income 25.76 25.68 25.53 25.76 0.26 1.02% 2024/03/28 Tiempo 21:07
Global X MLP & Energy Infrastructure 48.73 48.67 48.33 48.74 0.50 1.04% 2024/03/28 Tiempo 21:07
PowerShares Russell Top 200 Equal Weight 94.74 94.74 94.52 94.85 0.59 0.63% 2024/03/28 Tiempo 21:07
Fidelity MSCI Consumer Discretionary Index 82.63 82.73 82.49 82.81 0.40 0.49% 2024/03/28 Tiempo 21:07
First Trust Dow Jones Global Select Dividend 22.74 22.74 22.74 22.75 0.07 0.31% 2024/03/28 Tiempo 21:07
Direxion Daily Emerging Markets Bull 3X Shares 30.34 30.55 29.94 30.55 0.37 1.23% 2024/03/28 Tiempo 21:07
JPMorgan Diversified Return US Small Cap Equity 45.38 45.35 44.82 45.41 0.65 1.45% 2024/03/28 Tiempo 21:07
ProShares Ultra Oil & Gas 45.53 45.48 44.93 45.53 1.02 2.29% 2024/03/28 Tiempo 21:07
iShares U.S. Financial Services 66.23 66.13 65.95 66.23 0.72 1.10% 2024/03/28 Tiempo 21:07
AdvisorShares Ranger Equity Bear 19.55 19.59 19.54 19.69 0.22 1.13% 2024/03/28 Tiempo 21:07
iShares Edge MSCI Min Vol Global 105.35 105.35 105.26 105.37 0.39 0.37% 2024/03/28 Tiempo 21:07
Vanguard Telecommunication Services 131.09 131.46 131.09 131.53 0.32 0.24% 2024/03/28 Tiempo 21:07
Fidelity MSCI Consumer Staples Index 47.64 47.69 47.46 47.69 0.32 0.68% 2024/03/28 Tiempo 21:07
iShares Core Conservative Allocation 36.87 36.87 36.81 36.88 0.08 0.22% 2024/03/28 Tiempo 21:07
iShares Residential Real Estate Capped 71.97 72.03 71.32 72.13 1.14 1.61% 2024/03/28 Tiempo 21:07
iShares North American Natural Resources 44.89 44.84 44.49 44.91 0.56 1.26% 2024/03/28 Tiempo 21:07
FlexShares International Quality Dividend 24.1 24.1 24.07 24.11 0.02 0.08% 2024/03/28 Tiempo 21:07
First Trust STOXX European Select Dividend 11.83 11.85 11.78 11.85 0.07 0.60% 2024/03/28 Tiempo 21:07
Aberdeen Standard Physical Palladium Shares 93 93.2 90.97 93.89 2.80 3.10% 2024/03/28 Tiempo 21:07
WisdomTree Global ex US Quality Dividend Growth 38.89 38.92 38.75 38.92 0.16 0.41% 2024/03/28 Tiempo 21:07
PowerShares Dynamic Energy Exploration & Productio 35.6 35.6 35.19 35.63 0.38 1.08% 2024/03/28 Tiempo 21:07
iShares CMBS 47.2 47.29 47.16 47.29 0.40 0.85% 2024/03/28 Tiempo 21:07
ALPS Sector Dividend Dogs 53.88 53.81 53.46 53.94 0.55 1.03% 2024/03/28 Tiempo 21:07
FlexShares Quality Dividend 65.97 65.95 65.77 65.97 0.48 0.73% 2024/03/28 Tiempo 21:07
ProShares UltraPro MidCap400 28.45 28.28 27.8 28.48 0.95 3.45% 2024/03/28 Tiempo 21:07
First Trust Financial AlphaDEX 47.57 47.5 47.27 47.6 0.65 1.39% 2024/03/28 Tiempo 21:07
Doubleline Opportunistic Credit 15.35 15.33 15.33 15.36 0.03 0.20% 2024/03/28 Tiempo 21:07
ProShares SP MidCap 400 Dividend 78.65 78.57 78.04 78.67 0.94 1.21% 2024/03/28 Tiempo 21:07
SPDR SSgA Multi-Asset Real Return 27.9 27.88 27.72 27.9 0.19 0.69% 2024/03/28 Tiempo 21:07
iShares Edge MSCI Multifactor Intl 29.82 29.83 29.78 29.86 0.02 0.07% 2024/03/28 Tiempo 21:07
iShares Intermediate Govt/Credit Bond 104.05 104.03 104.02 104.1 0.02 0.02% 2024/03/28 Tiempo 21:07
SPDR S&P 500 Fossil Fuel Reserves Free 42.79 42.79 42.74 42.8 0.19 0.45% 2024/03/28 Tiempo 21:07
Invesco S&P 500 Equal Weight Health Care 31.82 31.86 31.77 31.86 0.18 0.57% 2024/03/28 Tiempo 21:07
Invesco S&P 500 Equal Weight Industrials 47.69 47.65 47.51 47.72 0.40 0.85% 2024/03/28 Tiempo 21:07
Invesco FTSE RAFI Developed Markets ex-U.S. 49.65 49.7 49.63 49.8 0.05 0.10% 2024/03/28 Tiempo 21:07
Goldman Sachs ActiveBeta Emerging Markets Equity 31.36 31.38 31.26 31.39 0.13 0.42% 2024/03/28 Tiempo 21:07
ProShares Ultra Yen 23.41 23.44 23.38 23.45 0.00 0.00% 2024/03/28 Tiempo 21:07
iShares US Financials 95.66 95.51 95.2 95.66 1.05 1.11% 2024/03/28 Tiempo 21:07
Cambria Shareholder Yield 73.34 73.14 72.59 73.34 0.81 1.12% 2024/03/28 Tiempo 21:07
iShares Global Healthcare 93.31 93.31 93.06 93.31 0.53 0.57% 2024/03/28 Tiempo 21:07
ETFMG Prime Cyber Security 64.25 64.36 63.7 64.4 0.79 1.24% 2024/03/28 Tiempo 21:07
iShares U.S. Consumer Goods 67.74 67.7 67.52 67.81 0.44 0.65% 2024/03/28 Tiempo 21:07
ProShares Ultra SmallCap600 25.53 25.21 24.93 25.53 0.63 2.53% 2024/03/28 Tiempo 21:07
Fidelity MSCI Financials Index 59.36 59.26 59.06 59.36 0.67 1.14% 2024/03/28 Tiempo 21:07
ALPS RiverFront Strategic Income 22.94 22.92 22.87 22.95 0.10 0.44% 2024/03/28 Tiempo 21:07
SPDR S&P International Small Cap 32.47 32.49 32.45 32.57 0.04 0.12% 2024/03/28 Tiempo 21:07
SPDR Wells Fargo Preferred Stock 35.19 35.24 35.16 35.24 0.10 0.28% 2024/03/28 Tiempo 21:07
iShares Emerging Markets Dividend 26.15 26.16 26.14 26.27 0.05 0.19% 2024/03/28 Tiempo 21:07
ProShares Ultra 20+ Year Treasury 20.36 20.31 20.12 20.38 0.18 0.89% 2024/03/28 Tiempo 21:07
Direxion Daily CSI 300 China A Shar 13.87 13.91 13.7 13.91 0.21 1.54% 2024/03/28 Tiempo 21:07
Global X MLP 48.03 47.97 47.8 48.03 0.25 0.52% 2024/03/28 Tiempo 21:07
Invesco China Technology 32.1 32.17 31.56 32.17 0.58 1.84% 2024/03/28 Tiempo 21:07
Vanguard S&P Mid Cap 400 103.3 103.19 102.59 103.42 1.17 1.15% 2024/03/28 Tiempo 21:07
PowerShares India Portfolio 26.73 26.74 26.45 26.74 0.27 1.02% 2024/03/28 Tiempo 21:07
WisdomTree LargeCap Dividend 72.15 72.13 71.92 72.15 0.53 0.74% 2024/03/28 Tiempo 21:07
Invesco S and P MidCap Momentum 115.25 115.21 114.65 115.42 1.24 1.09% 2024/03/28 Tiempo 21:07
iShares KLD Select Social Index 109.33 109.33 109.11 109.38 0.76 0.70% 2024/03/28 Tiempo 21:07
PowerShares Financial Preferred 15.35 15.37 15.32 15.38 0.07 0.46% 2024/03/28 Tiempo 21:07
SPDR SSgA Ultra Short Term Bond 40.5 40.5 40.5 40.51 0.00 0.00% 2024/03/28 Tiempo 21:07
ProShares UltraShort Real Estate 14.62 14.63 14.55 14.76 0.36 2.46% 2024/03/28 Tiempo 21:07
Xtrackers MSCI Japan Hedged Equity 74.91 75.08 74.77 75.14 0.09 0.12% 2024/03/28 Tiempo 21:07
ProShares Russell 2000 Dividend Growers 64.22 63.97 63.58 64.28 0.94 1.49% 2024/03/28 Tiempo 21:07
Fidelity MSCI Communication Services Index 49.57 49.64 49.57 49.68 0.17 0.34% 2024/03/28 Tiempo 21:07
PIMCO 0-5 Year High Yield Corporate Bond Index 93.6 93.61 93.57 93.68 0.16 0.17% 2024/03/28 Tiempo 21:07
VanEck Vectors AMT-Free Intermediate Municipal 46.49 46.48 46.48 46.53 0.03 0.06% 2024/03/28 Tiempo 21:07
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 8.31 8.28 8.07 8.31 0.26 3.23% 2024/03/28 Tiempo 21:07
Innovator IBD 50 27.81 27.84 27.76 27.91 0.07 0.25% 2024/03/28 Tiempo 21:07
iShares Global 100 89.35 89.45 89.35 89.51 0.37 0.42% 2024/03/28 Tiempo 21:07
iShares Global Tech 74.77 74.88 74.73 74.97 0.17 0.23% 2024/03/28 Tiempo 21:07
Vanguard Mega Cap Value 119.41 119.32 119.13 119.41 0.91 0.77% 2024/03/28 Tiempo 21:07
SPDR S&P 400 Mid Cap Value 76.16 76.12 75.5 76.26 0.89 1.18% 2024/03/28 Tiempo 21:07
Vanguard S&P Small Cap 600 101.94 101.74 100.92 102.03 1.48 1.47% 2024/03/28 Tiempo 21:07
First Trust Long/Short Equity 61.63 61.63 61.47 61.66 0.32 0.52% 2024/03/28 Tiempo 21:07
iShares Core Growth Allocation 55.71 55.73 55.67 55.73 0.19 0.34% 2024/03/28 Tiempo 21:07
Fidelity MSCI Health Care Index 69.95 70 69.71 70 0.49 0.71% 2024/03/28 Tiempo 21:07
PowerShares Aerospace & Defense 101.81 101.66 101.57 101.81 0.69 0.68% 2024/03/28 Tiempo 21:07
SPDR S&P International Dividend 35.19 35.22 35.09 35.25 0.02 0.06% 2024/03/28 Tiempo 21:07
WisdomTree Europe Hedged Equity 48.33 48.4 48.3 48.4 0.01 0.02% 2024/03/28 Tiempo 21:07
Vanguard S&P Small Cap 600 Value 88.81 88.59 88 88.86 1.20 1.37% 2024/03/28 Tiempo 21:07
iShares Morningstar Mid-Cap Growth 70.76 70.8 70.56 70.84 0.55 0.78% 2024/03/28 Tiempo 21:07
SPDR S&P Emerging Markets Dividend 33.42 33.47 33.39 33.47 0.01 0.03% 2024/03/28 Tiempo 21:07
ARK Autonomous Technology & Robotics 54.81 54.75 54.56 54.81 0.42 0.77% 2024/03/28 Tiempo 21:07
iShares US Oil & Gas Exploration & Production 106.5 106.45 105.53 106.55 1.41 1.34% 2024/03/28 Tiempo 21:07
PowerShares S&P Emerging Markets Low Volatility 23.89 23.9 23.88 23.93 0.01 0.04% 2024/03/28 Tiempo 21:07
Teucrium Corn 20.23 19.59 19.54 20.23 0.71 3.64% 2024/03/28 Tiempo 21:07
Pacer Trendpilot 750 47.76 47.79 47.7 47.81 0.25 0.53% 2024/03/28 Tiempo 21:07
Vanguard Mid-Cap Growth 236.13 236.26 235.75 236.41 1.41 0.60% 2024/03/28 Tiempo 21:07
Vanguard S&P 500 Growth 304.84 305.2 304.84 305.5 0.98 0.32% 2024/03/28 Tiempo 21:07
iShares MSCI Frontier 100 28.72 28.66 28.59 28.72 0.15 0.53% 2024/03/28 Tiempo 21:07
Vanguard Consumer Staples 204.45 204.29 203.8 204.59 1.46 0.72% 2024/03/28 Tiempo 21:07
iShares MSCI KLD 400 Social 100.9 100.91 100.71 100.95 0.65 0.65% 2024/03/28 Tiempo 21:07
VanEck Vectors Agribusiness 75.25 75.14 74.95 75.25 0.41 0.55% 2024/03/28 Tiempo 21:07
Barclays ETN Plus Select MLP 24.03 24 23.82 24.03 0.23 0.97% 2024/03/28 Tiempo 21:07
ALPS Sprott Junior Gold Miners 31.3 31.36 30.8 31.36 0.81 2.66% 2024/03/28 Tiempo 21:07
iShares MSCI ACWI Low Carbon Target 179.51 179.28 179.02 179.51 0.77 0.43% 2024/03/28 Tiempo 21:07
Direxion Daily Mid Cap Bull 3X Shares 56.6 56.45 55.62 56.71 1.80 3.28% 2024/03/28 Tiempo 21:07
iShares U.S. Oil Equipment & Services 23.74 23.78 23.49 23.79 0.34 1.45% 2024/03/28 Tiempo 21:07
VanEck Vectors Rare Earth/Strategic Metals 51.34 51.24 50.71 51.44 0.51 1.00% 2024/03/28 Tiempo 21:07
FlexShares iBoxx 5-Year Target Duration TIPS 23.66 23.64 23.64 23.66 0.02 0.08% 2024/03/28 Tiempo 21:07
Invesco S and P SmallCap Value with Momentum 57.16 57.13 56.62 57.23 0.74 1.31% 2024/03/28 Tiempo 21:07
WisdomTree Barclays Yield Enhanced US Aggregate Bo 43.43 43.41 43.38 43.44 0.07 0.16% 2024/03/28 Tiempo 21:07
iShares S&P 100 247.22 247.48 247.22 247.66 0.93 0.38% 2024/03/28 Tiempo 21:07
iShares MSCI World 144.9 144.95 144.88 144.97 0.70 0.49% 2024/03/28 Tiempo 21:07
iShares MSCI South Africa 39.1 39.16 39 39.16 0.17 0.44% 2024/03/28 Tiempo 21:07
Invesco S&P 500 Pure Value 88.39 88.28 87.76 88.39 1.07 1.23% 2024/03/28 Tiempo 21:07
Global X SuperDividend U.S. 17.38 17.36 17.29 17.39 0.15 0.87% 2024/03/28 Tiempo 21:07
iShares Cohen & Steers REIT 57.56 57.58 57.25 57.69 0.56 0.98% 2024/03/28 Tiempo 21:07
WisdomTree SmallCap Dividend 32.73 32.68 32.43 32.79 0.43 1.33% 2024/03/28 Tiempo 21:07
Fidelity MSCI Utilities Index 42.3 42.29 42.03 42.31 0.46 1.10% 2024/03/28 Tiempo 21:07
BlackRock MuniAssets Closed Fund 11.1 11.13 11.1 11.14 0.05 0.45% 2024/03/28 Tiempo 21:07
John Hancock Multifactor Mid Cap 57.5 57.47 57.18 57.55 0.54 0.95% 2024/03/28 Tiempo 21:07
iShares Core Aggressive Allocation 73.48 73.43 73.38 73.5 0.25 0.34% 2024/03/28 Tiempo 21:07
Invesco S&P 500 Equal Weight Energy 82.72 82.69 81.92 82.79 1.08 1.32% 2024/03/28 Tiempo 21:07
ProShares UltraShort Semiconductors 2.42 2.43 2.4 2.44 0.06 2.48% 2024/03/28 Tiempo 21:07
PIMCO 25+ Year Zero Coupon US Treasury 79.51 79.41 79.05 79.56 0.54 0.68% 2024/03/28 Tiempo 21:07
SPDR Barclays International Treasury Bond 22.28 22.26 22.25 22.3 0.01 0.04% 2024/03/28 Tiempo 21:07
Aberdeen Standard Physical Platinum Shares 83.61 83.7 82.62 83.7 1.05 1.27% 2024/03/28 Tiempo 21:07
iShares MSCI Global Metals & Mining Producers 41.75 41.71 41.45 41.77 0.45 1.09% 2024/03/28 Tiempo 21:07
Direxion Daily Emerging Markets Bear 3X Shares 10.393 10.34 10.34 10.535 0.17 1.61% 2024/03/28 Tiempo 21:07
Teucrium Soybean 25.06 24.83 24.76 25.06 0.01 0.04% 2024/03/28 Tiempo 21:07
SPDR Portfolio TIPS 25.73 25.71 25.71 25.73 0.02 0.08% 2024/03/28 Tiempo 21:07
iShares Core U.S. REIT 53.76 53.77 53.36 53.87 0.66 1.24% 2024/03/28 Tiempo 21:07
Vanguard S&P 500 Value 180.57 180.47 179.74 180.57 1.59 0.89% 2024/03/28 Tiempo 21:07
iShares Convertible Bond 79.96 79.88 79.88 80.14 0.02 0.03% 2024/03/28 Tiempo 21:07
iShares MSCI Spain Capped 32.13 32.24 32.13 32.36 0.17 0.53% 2024/03/28 Tiempo 21:07
iShares MSCI India Small-Cap 70.21 70.24 70.08 70.38 0.22 0.31% 2024/03/28 Tiempo 21:07
SPDR S&P 600 Small Cap Value 83.32 83.11 82.62 83.35 1.09 1.33% 2024/03/28 Tiempo 21:07
VanEck Short High-Yield Muni 22.36 22.36 22.33 22.36 0.01 0.04% 2024/03/28 Tiempo 21:07
First Trust Dow Jones Internet 205.51 206.04 205.46 206.44 1.10 0.54% 2024/03/28 Tiempo 21:07
iShares Core 10+ Year USD Bond 51.23 51.23 51.07 51.3 0.22 0.43% 2024/03/28 Tiempo 21:07
Fidelity MSCI Real Estate Index 26.04 26.1 25.86 26.1 0.27 1.05% 2024/03/28 Tiempo 21:07
iShares MSCI Intl Momentum Factor 39.24 39.3 39.24 39.32 0.02 0.05% 2024/03/28 Tiempo 21:07
First Trust North American Energy Infrastructure 29.41 29.38 29.25 29.41 0.28 0.96% 2024/03/28 Tiempo 21:07
PIMCO Active Bond 91.91 91.88 91.8 91.93 0.01 0.01% 2024/03/28 Tiempo 21:07
PowerShares DB Oil 15.51 15.5 15.41 15.52 0.12 0.78% 2024/03/28 Tiempo 21:07
iShares Int Agg Bond 49.97 49.97 49.93 49.98 0.00 0.00% 2024/03/28 Tiempo 21:07
iShares Russell 3000 300.14 300.32 299.79 300.32 1.99 0.67% 2024/03/28 Tiempo 21:07
Vanguard Health Care 271.32 271.53 270.54 271.53 1.78 0.66% 2024/03/28 Tiempo 21:07
Vanguard Industrials 244.35 244.2 243.48 244.61 1.80 0.74% 2024/03/28 Tiempo 21:07
Columbia EM Core ex-China 31.09 31.15 31.03 31.15 0.12 0.39% 2024/03/28 Tiempo 21:07
Vanguard Small-Cap Growth 261.74 261.55 259.72 262.03 2.85 1.10% 2024/03/28 Tiempo 21:07
WisdomTree MidCap Dividend 48.8 48.78 48.47 48.84 0.59 1.22% 2024/03/28 Tiempo 21:07
Invesco S&P 500 Pure Growth 36.75 36.81 36.68 36.82 0.25 0.68% 2024/03/28 Tiempo 21:07
SPDR Portfolio Corporate Bond 29.14 29.14 29.11 29.15 0.05 0.17% 2024/03/28 Tiempo 21:07
SPDR S&P 600 Small Cap Growth 87.59 87.55 86.67 87.79 1.28 1.48% 2024/03/28 Tiempo 21:07
Invesco S and P MidCap Quality 110.42 110.3 109.71 110.53 1.21 1.11% 2024/03/28 Tiempo 21:07
ProShares Short 20+ Yr Treasury 23.1 23.12 23.09 23.16 0.08 0.35% 2024/03/28 Tiempo 21:07
First Trust ISE-Revere Natural Gas 27.34 27.34 27.05 27.38 0.36 1.33% 2024/03/28 Tiempo 21:07
Direxion Daily South Korea Bull 3X Shares 9.44 9.45 9.38 9.5 0.01 0.11% 2024/03/28 Tiempo 21:07
Fidelity MSCI Information Technology Index 155.88 156 155.79 156.25 0.62 0.40% 2024/03/28 Tiempo 21:07
Goldman Sachs ActiveBeta U.S. Large Cap Equity 103.79 103.88 103.64 103.89 0.58 0.56% 2024/03/28 Tiempo 21:07
Schwab US Mid-Cap 81.66 81.66 81.14 81.72 0.85 1.05% 2024/03/28 Tiempo 21:07
Vanguard Large-Cap 240.14 240.24 239.91 240.32 1.26 0.53% 2024/03/28 Tiempo 21:07
United States Copper 25.05 25.06 24.97 25.07 0.02 0.08% 2024/03/28 Tiempo 21:07
Fidelity High Dividend 45.27 45.21 45.15 45.28 0.29 0.64% 2024/03/28 Tiempo 21:07
Vanguard Mid-Cap Value 155.97 155.89 155.06 155.97 1.62 1.05% 2024/03/28 Tiempo 21:07
SPDR S&P Pharmaceuticals 43.25 43.25 42.92 43.27 0.45 1.05% 2024/03/28 Tiempo 21:07
Vanguard Mega Cap Growth 286.67 287.17 286.67 287.63 0.75 0.26% 2024/03/28 Tiempo 21:07
ProShares UltraShort Gold 23.47 23.5 23.47 23.98 0.54 2.30% 2024/03/28 Tiempo 21:07
iShares U.S. Regional Banks 43.33 43.24 42.95 43.35 0.91 2.15% 2024/03/28 Tiempo 21:07
SPDR S&P 400 Mid Cap Growth 87.59 87.53 86.84 87.69 0.93 1.07% 2024/03/28 Tiempo 21:07
iShares California Muni Bond 57.52 57.49 57.45 57.52 0.08 0.14% 2024/03/28 Tiempo 21:07
PowerShares Dynamic Software 45.15 45.34 45.15 45.41 0.07 0.16% 2024/03/28 Tiempo 21:07
iShares Russell Top 200 Growth 195.12 195.44 195.12 195.74 0.48 0.25% 2024/03/28 Tiempo 21:07
iShares S&P Mid-Cap 400 Growth 91.62 91.6 91.08 91.73 0.94 1.04% 2024/03/28 Tiempo 21:07
ProShares Ultra Semiconductors 99.35 99.86 98.81 99.87 2.14 2.20% 2024/03/28 Tiempo 21:07
Invesco S&P SmallCap 600 Revenue 42.95 42.91 42.57 43.02 0.55 1.30% 2024/03/28 Tiempo 21:07
Vanguard FTSE All-World ex-US Small-Cap 116.87 116.81 116.57 116.88 0.21 0.18% 2024/03/28 Tiempo 21:07
FlexShares iBoxx 3-Year Target Duration TIPS 23.76 23.76 23.75 23.77 0.00 0.00% 2024/03/28 Tiempo 21:07
PowerShares Variable Rate Preferred Portfolio 23.78 23.8 23.78 23.82 0.01 0.04% 2024/03/28 Tiempo 21:07
WisdomTree Emerging Markets SmallCap Dividend 50.9 50.93 50.87 50.94 0.01 0.02% 2024/03/28 Tiempo 21:07
Invesco S and P 500 GARP 106.44 106.41 105.81 106.54 1.11 1.05% 2024/03/28 Tiempo 21:07
iShares MSCI Chile Capped 26.62 26.68 26.45 26.7 0.19 0.72% 2024/03/28 Tiempo 21:07
ProShares UltraShort Dow30 30.78 30.83 30.78 30.83 0.29 0.94% 2024/03/28 Tiempo 21:07
ARK Next Generation Internet 83.61 83.61 82.94 83.97 0.97 1.17% 2024/03/28 Tiempo 21:07
Invesco S&P SmallCap Momentum 60.65 60.55 60.1 60.73 1.04 1.74% 2024/03/28 Tiempo 21:07
iShares S&P Mid-Cap 400 Value 118.5 118.38 117.68 118.6 1.46 1.25% 2024/03/28 Tiempo 21:07
iShares US Telecommunications 21.98 21.96 21.95 22 0.12 0.55% 2024/03/28 Tiempo 21:07
iShares Edge MSCI Min Vol EAFE 70.86 70.89 70.83 71.17 0.21 0.30% 2024/03/28 Tiempo 21:07
Schwab amental Intl Small Company 35.48 35.5 35.48 35.58 0.06 0.17% 2024/03/28 Tiempo 21:07
SPDR S&P Global Natural Resources 57.87 57.83 57.55 57.87 0.46 0.80% 2024/03/28 Tiempo 21:07
PowerShares Build America Bond Port 26.63 26.59 26.57 26.63 0.06 0.23% 2024/03/28 Tiempo 21:07
PowerShares WilderHill Clean Energy 23.14 23.04 22.8 23.14 0.39 1.71% 2024/03/28 Tiempo 21:07
VanEck Vectors Mortgage REIT Income 11.64 11.66 11.56 11.66 0.12 1.04% 2024/03/28 Tiempo 21:07
Amplify CWP Enhanced Dividend Income ETF 38.88 38.84 38.8 38.88 0.20 0.52% 2024/03/28 Tiempo 21:07
Direxion Daily Real Estate Bear 3X Shares 35.23 35.12 34.89 35.73 1.23 3.49% 2024/03/28 Tiempo 21:07
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.44 47.45 47.43 47.52 0.05 0.11% 2024/03/28 Tiempo 21:07
Global X Lithium 45.39 45.15 45.15 45.41 0.03 0.07% 2024/03/28 Tiempo 21:07
Vanguard Utilities 142.23 142.2 141.21 142.24 1.39 0.99% 2024/03/28 Tiempo 21:07
ProShares Ultra Dow30 87.06 86.92 86.92 87.06 0.78 0.90% 2024/03/28 Tiempo 21:07
Vanguard Small-Cap Value 192.19 192.11 190.86 192.37 2.20 1.16% 2024/03/28 Tiempo 21:07
Invesco S&P 500 High Beta 87.76 87.78 87.32 87.83 1.06 1.22% 2024/03/28 Tiempo 21:07
Schwab US Large-Cap Value 75.95 75.91 75.64 75.97 0.60 0.80% 2024/03/28 Tiempo 21:07
iShares Russell Mid-Cap Value 125.5 125.46 124.81 125.55 1.25 1.01% 2024/03/28 Tiempo 21:07
iShares US Aerospace & Defense 132.11 132.07 131.81 132.19 0.85 0.65% 2024/03/28 Tiempo 21:07
iShares S&P GSCI Commodity-Indexed 22 21.97 21.81 22 0.21 0.96% 2024/03/28 Tiempo 21:07
iShares Mortgage Real Estate Capped 23.17 23.16 23 23.19 0.26 1.13% 2024/03/28 Tiempo 21:07
PowerShares S&P 500 Momentum Portfolio 80.04 80.18 80.04 80.26 0.22 0.28% 2024/03/28 Tiempo 21:07
Deutsche X-trackers MSCI EAFE High Dividend Yield 24.71 24.71 24.68 24.77 0.02 0.08% 2024/03/28 Tiempo 21:07
SPDR Portfolio Europe 42.1 42.15 42.1 42.15 0.00 0.00% 2024/03/28 Tiempo 21:07
Neuberger Berman MLP IF 7.325 7.308 7.23 7.325 0.17 2.30% 2024/03/28 Tiempo 21:07
United States Brent Oil 31.74 31.76 31.46 31.78 0.31 0.99% 2024/03/28 Tiempo 21:07
iShares Expanded Tech Sector 86.11 86.33 86.11 86.45 0.12 0.14% 2024/03/28 Tiempo 21:07
PowerShares Global Clean Energy 14.22 14.2 14.13 14.22 0.05 0.35% 2024/03/28 Tiempo 21:07
Vanguard Information Technology 524.02 524.82 523.86 525.6 1.81 0.35% 2024/03/28 Tiempo 21:07
iShares Currency Hedged MSCI Japan 42.02 42.06 41.95 42.14 0.07 0.17% 2024/03/28 Tiempo 21:07
iShares Edge MSCI USA Value Factor 108.39 108.36 107.71 108.48 1.12 1.04% 2024/03/28 Tiempo 21:07
JP Morgan Chase Alerian Exp 24 May 2024 28.32 28.27 28.1 28.32 0.21 0.75% 2024/03/28 Tiempo 21:07
PowerShares Emerging Markets Sovereign Debt 20.5 20.5 20.5 20.55 0.02 0.10% 2024/03/28 Tiempo 21:07
SPDR Portfolio S&P 1500 Composite Stock Market 64.19 64.24 64.15 64.25 0.36 0.56% 2024/03/28 Tiempo 21:07
WisdomTree Emerging Markets ex-State-Owned Enterpr 29.48 29.54 29.36 29.54 0.16 0.55% 2024/03/28 Tiempo 21:07
SPDR S&P Dividend 131.43 131.34 130.83 131.5 1.13 0.87% 2024/03/28 Tiempo 21:07
Vanguard FTSE Pacific 76.08 76.16 76 76.31 0.07 0.09% 2024/03/28 Tiempo 21:07
iShares Core MSCI Europe 57.9 57.93 57.87 58.01 0.03 0.05% 2024/03/28 Tiempo 21:07
iShares 0-5 Year TIPS Bond 99.46 99.44 99.44 99.47 0.00 0.00% 2024/03/28 Tiempo 21:07
iShares Russell 2000 Growth 272.72 272.18 270.7 272.96 3.32 1.23% 2024/03/28 Tiempo 21:07
iShares Russell Mid-Cap Growth 114.42 114.47 114.11 114.54 0.83 0.73% 2024/03/28 Tiempo 21:07
iShares S&P Small-Cap 600 Value 103.12 102.95 102.31 103.26 1.29 1.27% 2024/03/28 Tiempo 21:07
AGFiQ US Market Neutral Anti-Beta 18.04 18.02 18.02 18.1 0.09 0.50% 2024/03/28 Tiempo 21:07
Direxion Daily Energy Bear 3X Shares 21.82 21.88 21.82 22.13 0.53 2.43% 2024/03/28 Tiempo 21:07
Direxion Daily Homebuilders & Supplies Bull 3X Sha 153.22 152.66 145.95 153.28 9.21 6.40% 2024/03/28 Tiempo 21:07
WisdomTree International Hedged Quality Dividend G 45.9 45.95 45.89 45.95 0.02 0.04% 2024/03/28 Tiempo 21:07
Vanguard Mid-Cap 250.06 250.08 248.96 250.19 2.06 0.83% 2024/03/28 Tiempo 21:07
iShares MSCI Indonesia 22.54 22.57 22.54 22.67 0.03 0.13% 2024/03/28 Tiempo 21:07
iShares U.S. Healthcare 62.12 62.13 61.9 62.13 0.44 0.71% 2024/03/28 Tiempo 21:07
Schwab US Aggregate Bond 46.04 46.03 46 46.05 0.01 0.02% 2024/03/28 Tiempo 21:07
Vanguard Extended Market 175.96 175.88 174.74 176.14 1.91 1.10% 2024/03/28 Tiempo 21:07
iShares MSCI Switzerland Capped 47.59 47.55 47.37 47.59 0.29 0.61% 2024/03/28 Tiempo 21:07
SPDR Barclays Convertible Securities 73.16 73.13 73.13 73.4 0.07 0.10% 2024/03/28 Tiempo 21:07
iShares iBonds Dec 2024 Term Corporate 25.05 25.05 25.05 25.06 0.01 0.04% 2024/03/28 Tiempo 21:07
iShares iBonds Dec 2026 Term Corporate 23.86 23.86 23.85 23.88 0.01 0.04% 2024/03/28 Tiempo 21:07
PowerShares FTSE RAFI Emerging Markets 19.45 19.45 19.32 19.48 0.15 0.78% 2024/03/28 Tiempo 21:07
PowerShares National AMT-Free Municipal Bond Portf 23.81 23.8 23.77 23.82 0.01 0.04% 2024/03/28 Tiempo 21:07
Vanguard Financials 102.33 102.15 101.83 102.33 1.05 1.04% 2024/03/28 Tiempo 21:07
iShares Russell 1000 288.11 288.3 287.94 288.33 1.60 0.56% 2024/03/28 Tiempo 21:07
ProShares Ultra Gold 71.97 71.86 70.43 71.97 1.67 2.38% 2024/03/28 Tiempo 21:07
iShares Latin America 40 28.43 28.48 28.34 28.52 0.08 0.28% 2024/03/28 Tiempo 21:07
VanEck Pref Secs ex Finls 17.94 17.94 17.89 17.95 0.08 0.45% 2024/03/28 Tiempo 21:07
iShares MSCI USA Multifactor 53.87 53.88 53.75 53.91 0.34 0.64% 2024/03/28 Tiempo 21:07
iShares Transportation Average 70.47 70.32 70.02 70.5 0.78 1.12% 2024/03/28 Tiempo 21:07
WisdomTree Japan Hedged Equity 108.48 108.57 108.32 108.86 0.24 0.22% 2024/03/28 Tiempo 21:07
Franklin LibertyQ Global Equity 45.9 45.87 45.83 45.9 0.29 0.64% 2024/03/28 Tiempo 21:07
iShares MSCI Global Silver Miners 10.07 10.02 10 9.9 0.26 2.65% 2024/03/28 Tiempo 21:07
PowerShares S&P 500 High Div Low Vol 44.37 44.37 44.07 44.37 0.45 1.02% 2024/03/28 Tiempo 21:07
ProShares UltraShort 20+ Year Treasury 32.74 32.79 32.7 32.98 0.28 0.86% 2024/03/28 Tiempo 21:07
Invesco S&P 500 Equal Weight Technology 35.19 35.23 35.13 35.26 0.21 0.60% 2024/03/28 Tiempo 21:07
Schwab Fundamental U.S. Small Company Index 57.2 57.17 56.72 57.3 0.69 1.22% 2024/03/28 Tiempo 21:07
Alerian MLP 47.31 47.24 47.07 47.31 0.30 0.64% 2024/03/28 Tiempo 21:07
SPDR S&P Insurance 52.19 52.16 51.97 52.25 0.46 0.89% 2024/03/28 Tiempo 21:07
iShares MSCI France 41.41 41.45 41.4 41.6 0.07 0.17% 2024/03/28 Tiempo 21:07
SPDR MSCI ACWI ex-US 28.41 28.43 28.39 28.43 0.07 0.25% 2024/03/28 Tiempo 21:07
Global X Silver Miners 27.4 27.32 26.87 27.4 0.59 2.20% 2024/03/28 Tiempo 21:07
VanEck Vectors Vietnam 13.88 13.91 13.86 13.91 0.05 0.36% 2024/03/28 Tiempo 21:07
iShares MSCI EAFE Growth 103.83 103.95 103.79 104.11 0.03 0.03% 2024/03/28 Tiempo 21:07
Fidelity MSCI Energy Index 25.8 25.77 25.58 25.81 0.29 1.14% 2024/03/28 Tiempo 21:07
iShares Core High Dividend 110.03 109.94 109.49 110.03 0.95 0.87% 2024/03/28 Tiempo 21:07
PowerShares DB Agriculture 24.8 24.55 24.55 24.8 0.13 0.53% 2024/03/28 Tiempo 21:07
VanEck Vectors Oil Services 338.03 338.59 335.22 338.75 4.09 1.22% 2024/03/28 Tiempo 21:07
iShares Edge MSCI Min Vol EM 56.62 56.67 56.47 56.67 0.20 0.35% 2024/03/28 Tiempo 21:07
Direxion Daily Retail Bull 3X Shares 11.28 11.26 11.01 11.31 0.34 3.11% 2024/03/28 Tiempo 21:07
iShares International Select Dividend 28.04 28.05 28.02 28.05 0.06 0.21% 2024/03/28 Tiempo 21:07
Schwab International Small-Cap Equity 35.83 35.83 35.77 35.86 0.06 0.17% 2024/03/28 Tiempo 21:07
ProShares S&P 500 Dividend Aristocrats 101.35 101.28 100.95 101.44 0.77 0.77% 2024/03/28 Tiempo 21:07
Direxion Daily Financial Bull 3X Shares 111.85 111.22 110.41 111.85 3.16 2.91% 2024/03/28 Tiempo 21:07
Schwab Fundamental U.S. Large Company Index 67.35 67.34 67.12 67.36 0.49 0.73% 2024/03/28 Tiempo 21:07
FlexShares Morningstar Global Upstream Natural Res 41.08 41.04 40.81 41.08 0.38 0.93% 2024/03/28 Tiempo 21:07
Vanguard Energy 131.3 131.14 130.28 131.31 1.55 1.19% 2024/03/28 Tiempo 21:07
Vanguard Growth 344.18 344.79 344.18 345.25 0.91 0.27% 2024/03/28 Tiempo 21:07
SPDR S&P MidCap 400 557.52 557.43 554.41 558.13 5.91 1.07% 2024/03/28 Tiempo 21:07
iShares S&P 500 Value 186.78 186.63 186.11 186.78 1.51 0.82% 2024/03/28 Tiempo 21:07
VanEck Vectors BDC Income 16.9 16.92 16.76 16.92 0.15 0.90% 2024/03/28 Tiempo 21:07
WisdomTree India Earnings 43.53 43.56 43.16 43.57 0.39 0.90% 2024/03/28 Tiempo 21:07
Vanguard Extended Duration 76.84 76.75 76.4 76.88 0.53 0.69% 2024/03/28 Tiempo 21:07
iShares U.S. Medical Devices 58.66 58.63 58.5 58.72 0.37 0.63% 2024/03/28 Tiempo 21:07
iShares 10-20 Year Treasury Bond 105.25 105.2 104.87 105.29 0.32 0.30% 2024/03/28 Tiempo 21:07
iShares MSCI Intl Quality Factor 39.66 39.7 39.62 39.72 0.02 0.05% 2024/03/28 Tiempo 21:07
PowerShares S&P 500 High Quality 60.35 60.38 60.29 60.4 0.32 0.53% 2024/03/28 Tiempo 21:07
Direxion Daily S P Oil Gas Exp Bull 40.77 40.74 39.84 40.86 1.11 2.80% 2024/03/28 Tiempo 21:07
Direxion Daily Energy Bull 3X Shares 70.3 70.11 69.28 70.3 1.62 2.36% 2024/03/28 Tiempo 21:07
First Trust Morningstar Dividend Leaders 38.42 38.37 38.19 38.42 0.41 1.08% 2024/03/28 Tiempo 21:07
iShares 0-5 Year High Yield Corporate Bond 42.61 42.61 42.59 42.63 0.04 0.09% 2024/03/28 Tiempo 21:07
Schwab US TIPS 52.2 52.13 52.13 52.2 0.07 0.13% 2024/03/28 Tiempo 21:07
Teucrium Wheat 5.43 5.3 5.281 5.43 0.13 2.45% 2024/03/28 Tiempo 21:07
Schwab US Small-Cap 49.47 49.42 49.05 49.53 0.63 1.29% 2024/03/28 Tiempo 21:07
iShares MSCI Germany 31.73 31.76 31.73 31.88 0.06 0.19% 2024/03/28 Tiempo 21:07
iShares US Technology 134.99 135.21 134.99 135.47 0.34 0.25% 2024/03/28 Tiempo 21:07
Invesco S&P 500 Top 50 42.1 42.16 42.1 42.19 0.13 0.31% 2024/03/28 Tiempo 21:07
Schwab US Broad Market 61.06 61.09 61 61.11 0.37 0.61% 2024/03/28 Tiempo 21:07
iShares Russell Mid-Cap 84.26 84.26 83.89 84.33 0.76 0.91% 2024/03/28 Tiempo 21:07
iShares MSCI Sweden Capped 39.97 40.03 39.96 40.68 0.57 1.43% 2024/03/28 Tiempo 21:07
ProShares UltraShort Silver 16.86 16.69 16.69 17.18 0.22 1.30% 2024/03/28 Tiempo 21:07
Invesco Ultra Short Duration 49.89 49.89 49.89 49.9 0.01 0.02% 2024/03/28 Tiempo 21:07
Invesco S&P 500 Low Volatility 65.84 65.82 65.65 65.86 0.44 0.67% 2024/03/28 Tiempo 21:07
Schwab amental EM Large Company 27.79 27.83 27.64 27.83 0.18 0.65% 2024/03/28 Tiempo 21:07
iShares Currency Hedged MSCI EAFE 34.84 34.88 34.83 34.9 0.01 0.03% 2024/03/28 Tiempo 21:07
Schwab amental Intl Large Company 35.6 35.64 35.59 35.65 0.02 0.06% 2024/03/28 Tiempo 21:07
Direxion Daily Technology Bull 3X Shares 79.91 80.09 79.84 80.65 0.50 0.63% 2024/03/28 Tiempo 21:07
Direxion Daily CSI China Internet Bull 2X Shares 30.17 30.35 29.45 30.35 0.83 2.83% 2024/03/28 Tiempo 21:07
SPDR Nuveen Bloomberg Barclays High Yield Municipa 25.69 25.68 25.66 25.7 0.05 0.20% 2024/03/28 Tiempo 21:07
SPDR Euro Stoxx 50 52.53 52.62 52.53 52.8 0.13 0.25% 2024/03/28 Tiempo 21:07
Vanguard Small-Cap 229.28 229.12 227.74 229.47 2.60 1.15% 2024/03/28 Tiempo 21:07
Fidelity Total Bond 45.34 45.32 45.28 45.35 0.03 0.07% 2024/03/28 Tiempo 21:07
iShares MSCI Eurozone 51.02 51.09 51.02 51.29 0.12 0.24% 2024/03/28 Tiempo 21:07
Vanguard Long-Term Bond 72.53 72.49 72.32 72.57 0.31 0.43% 2024/03/28 Tiempo 21:07
iShares Russell 2000 Value 159.5 159.36 157.85 159.73 2.51 1.60% 2024/03/28 Tiempo 21:07
Schwab US Large-Cap Growth 92.72 92.89 92.72 92.98 0.27 0.29% 2024/03/28 Tiempo 21:07
ProShares Ultra Russell2000 41.23 41.15 40.56 41.34 1.10 2.74% 2024/03/28 Tiempo 21:07
Schwab Emerging Markets Equity 25.26 25.3 25.12 25.3 0.17 0.68% 2024/03/28 Tiempo 21:07
First Trust Value Line Dividend 42.24 42.2 42.01 42.24 0.37 0.88% 2024/03/28 Tiempo 21:07
iShares MSCI USA Momentum Factor 187.58 188.01 187.58 188.17 0.89 0.48% 2024/03/28 Tiempo 21:07
Xtrackers MSCI EAFE Hedged Equity 40.9 40.95 40.88 40.97 0.00 0.00% 2024/03/28 Tiempo 21:07
Schwab Intermediate Term US Treasury 49.1 49.08 49.06 49.12 0.01 0.02% 2024/03/28 Tiempo 21:07
SPDR Portfolio S&P 500 High Dividend 40.66 40.62 40.34 40.66 0.50 1.25% 2024/03/28 Tiempo 21:07
ProShares Short VIX Short-Term Futures 113.72 113.57 113.42 113.8 0.15 0.13% 2024/03/28 Tiempo 21:07
Direxion Daily Real Estate Bull 3X Shares 9.82 9.85 9.68 9.89 0.28 2.94% 2024/03/28 Tiempo 21:07
SPDR Portfolio Intermediate Term Treasury 28.19 28.18 28.18 28.2 0.02 0.07% 2024/03/28 Tiempo 21:07
ProShares UltraShort Bloomberg Natural Gas 159.19 159.09 157.15 162.04 2.49 1.56% 2024/03/28 Tiempo 21:07
SPDR Barclays Intermediate Term Corporate Bond 32.72 32.72 32.71 32.73 0.03 0.09% 2024/03/28 Tiempo 21:07
iShares MSCI Canada 38.32 38.33 38.07 38.35 0.34 0.90% 2024/03/28 Tiempo 21:06
iShares Global Energy 42.81 42.76 42.56 42.82 0.38 0.90% 2024/03/28 Tiempo 21:06
iShares S&P 500 Growth 84.48 84.64 84.48 84.74 0.23 0.27% 2024/03/28 Tiempo 21:06
Vanguard Short-Term Bond 76.73 76.73 76.73 76.79 0.05 0.07% 2024/03/28 Tiempo 21:06
iShares MSCI Mexico Capped 69.11 69.49 69.08 69.68 0.06 0.09% 2024/03/28 Tiempo 21:06
iShares Russell 1000 Growth 336.99 337.49 336.99 337.92 1.04 0.31% 2024/03/28 Tiempo 21:06
Vanguard Dividend Appreciation 182.6 182.48 182.34 182.63 1.04 0.57% 2024/03/28 Tiempo 21:06
Vanguard Intermediate-Term Bond 75.5 75.47 75.43 75.51 0.05 0.07% 2024/03/28 Tiempo 21:06
SPDR Portfolio S&P 600 Small Cap 43.18 43.13 42.78 43.24 0.58 1.36% 2024/03/28 Tiempo 21:06
SPDR Dow Jones Global Real Estate 42.83 42.83 42.53 42.9 0.48 1.13% 2024/03/28 Tiempo 21:06
iShares Edge MSCI USA Quality Factor 164.14 164.34 164.06 164.34 0.92 0.56% 2024/03/28 Tiempo 21:06
Aberdeen Standard Physical Silver Shares 23.7 23.82 23.48 23.82 0.17 0.72% 2024/03/28 Tiempo 21:06
iShares Core S&P Total U.S. Stock Market 115.4 115.45 115.27 115.48 0.70 0.61% 2024/03/28 Tiempo 21:06
Direxion Daily Regional Banks Bull 3X Shares 80.13 79.45 77.47 80.23 4.03 5.30% 2024/03/28 Tiempo 21:06
Schwab US Large-Cap 62.1 62.14 62.07 62.15 0.33 0.53% 2024/03/28 Tiempo 21:06
SPDR S&P World ex-US 35.85 35.88 35.83 35.91 0.03 0.08% 2024/03/28 Tiempo 21:06
Sprott Physical Gold 17.27 17.26 17.06 17.27 0.20 1.17% 2024/03/28 Tiempo 21:06
Global X Copper Miners 42.41 42.46 41.41 42.46 1.15 2.79% 2024/03/28 Tiempo 21:06
ProShares Ultra S&P500 77.56 77.68 77.51 77.68 0.79 1.03% 2024/03/28 Tiempo 21:06
ProShares Ultra Silver 28.49 28.75 27.97 28.75 0.42 1.50% 2024/03/28 Tiempo 21:06
iShares Floating Rate Bond 51.07 51.07 51.06 51.08 0.00 0.00% 2024/03/28 Tiempo 21:06
iShares Core Dividend Growth 58.05 58 57.85 58.05 0.42 0.73% 2024/03/28 Tiempo 21:06
iShares US Home Construction 116.23 116.13 114.5 116.31 2.26 1.98% 2024/03/28 Tiempo 21:06
iShares MSCI Singapore Capped 18.37 18.39 18.35 18.61 0.18 0.98% 2024/03/28 Tiempo 21:06
iShares Ultra Short Term Bond 50.54 50.56 50.54 50.56 0.01 0.02% 2024/03/28 Tiempo 21:06
SPDR Portfolio S&P 500 Growth 73.17 73.3 73.17 73.38 0.20 0.27% 2024/03/28 Tiempo 21:06
SPDR Portfolio Emerging Markets 36.2 36.26 36.02 36.26 0.22 0.61% 2024/03/28 Tiempo 21:06
ProShares Ultra Bloomberg Crude Oil 32.86 32.89 32.41 32.93 0.52 1.61% 2024/03/28 Tiempo 21:06
WisdomTree Emerging Markets High Dividend 41.84 41.88 41.8 41.88 0.09 0.22% 2024/03/28 Tiempo 21:06
SPDR S&P Bank 47.19 47.07 46.73 47.23 0.82 1.77% 2024/03/28 Tiempo 21:06
U.S. Global Jets 21.09 21.09 20.95 21.1 0.23 1.10% 2024/03/28 Tiempo 21:06
iShares TIPS Bond 107.47 107.36 107.35 107.47 0.11 0.10% 2024/03/28 Tiempo 21:06
ARK Genomic Revolution 29.06 28.97 28.52 29.06 0.60 2.11% 2024/03/28 Tiempo 21:06
VanEck Merk Gold Trust 21.43 21.42 21.2 21.43 0.25 1.18% 2024/03/28 Tiempo 21:06
SPDR Short Term Corp Bond 29.78 29.8 29.78 29.8 0.01 0.03% 2024/03/28 Tiempo 21:06
iShares MSCI Poland Capped 23.6 23.55 23.22 23.6 0.40 1.72% 2024/03/28 Tiempo 21:06
Vanguard Total World Stock 110.53 110.64 110.46 110.64 0.49 0.45% 2024/03/28 Tiempo 21:06
First Trust Energy AlphaDEX 18.67 18.66 18.5 18.68 0.25 1.36% 2024/03/28 Tiempo 21:06
SPDR Portfolio S&P 500 Value 50.08 50.04 49.9 50.08 0.41 0.83% 2024/03/28 Tiempo 21:06
ETFMG Prime Junior Silver Miners 9.9 9.88 9.69 9.9 0.22 2.27% 2024/03/28 Tiempo 21:06
PowerShares DB Commodity Tracking 22.89 22.83 22.7 22.89 0.20 0.88% 2024/03/28 Tiempo 21:06
Direxion Daily S P Oil Gas Exp Bear 8.67 8.678 8.65 8.875 0.25 2.90% 2024/03/28 Tiempo 21:06
iShares Edge MSCI Intl Value Factor 28.25 28.3 28.24 28.3 0.05 0.18% 2024/03/28 Tiempo 21:06
iShares North American Tech-Software 85.46 85.53 85.39 85.81 0.32 0.38% 2024/03/28 Tiempo 21:06
ProShares UltraPro Short Russell2000 24.95 25.05 24.85 25.63 1.08 4.33% 2024/03/28 Tiempo 21:06
Direxion Daily S&P 500 Bear 1X Shares 12.18 12.16 12.16 12.18 0.06 0.49% 2024/03/28 Tiempo 21:06
First Trust Preferred Securities and Income 17.33 17.36 17.32 17.36 0.03 0.17% 2024/03/28 Tiempo 21:06
SPDR DJIA 397.64 397.5 397.46 397.66 1.74 0.44% 2024/03/28 Tiempo 21:06
Invesco Solar 45.47 45.31 45.13 45.47 0.29 0.64% 2024/03/28 Tiempo 21:06
Vanguard Value 162.87 162.76 162.36 162.87 1.30 0.80% 2024/03/28 Tiempo 21:06
Global X Uranium 28.89 28.85 28.56 29.03 0.46 1.62% 2024/03/28 Tiempo 21:06
Schwab U.S. REIT 20.28 20.32 20.16 20.33 0.21 1.05% 2024/03/28 Tiempo 21:06
ProShares Ultra QQQ 87.54 87.86 87.54 88.07 0.48 0.55% 2024/03/28 Tiempo 21:06
SPDR S&P Homebuilders 111.88 111.75 110.64 111.92 1.69 1.53% 2024/03/28 Tiempo 21:06
ProShares UltraPro Dow30 85.11 84.96 84.95 85.12 1.11 1.32% 2024/03/28 Tiempo 21:06
SPDR S&P Metals & Mining 60.24 60.14 59.55 60.31 1.01 1.71% 2024/03/28 Tiempo 21:06
ETFMG Alternative Harvest 4.27 4.25 4.23 4.3 0.09 2.15% 2024/03/28 Tiempo 21:06
iShares Russell 1000 Value 179.16 179.06 178.5 179.16 1.53 0.86% 2024/03/28 Tiempo 21:06
iShares MSCI United Kingdom 34.15 34.18 34.08 34.2 0.14 0.41% 2024/03/28 Tiempo 21:06
SPDR Russell Small Cap Comp 53.49 53.48 53.15 53.56 0.58 1.10% 2024/03/28 Tiempo 21:06
Vanguard FTSE All World ex US 58.68 58.74 58.65 58.74 0.11 0.19% 2024/03/28 Tiempo 21:06
ProShares UltraPro Russell2000 51.36 51.16 50.02 51.55 2.04 4.14% 2024/03/28 Tiempo 21:06
SPDR Barclays Srt Term Trsy Bd 28.94 28.94 28.93 28.94 0.01 0.03% 2024/03/28 Tiempo 21:06
iShares Long-Term Corporate Bond 51.66 51.64 51.53 51.69 0.28 0.54% 2024/03/28 Tiempo 21:06
ProShares UltraShort Russell2000 10.37 10.4 10.34 10.57 0.31 2.99% 2024/03/28 Tiempo 21:06
iShares National AMT-Free Muni Bond 107.65 107.64 107.59 107.69 0.03 0.03% 2024/03/28 Tiempo 21:06
ProShares UltraShort Bloomberg Crude Oil 16.08 16.07 16.06 16.3 0.26 1.62% 2024/03/28 Tiempo 21:06
SPDR S&P Oil & Gas Exploration & Production 154.52 154.38 152.71 154.64 2.24 1.47% 2024/03/28 Tiempo 21:06
Direxion Daily Gold Miners Index Bull 2X Shares 34.21 34.1 32.95 34.21 1.48 4.52% 2024/03/28 Tiempo 21:06
Direxion Daily Junior Gold Miners Bull 2X Shares 33.06 33.05 31.77 33.06 1.44 4.55% 2024/03/28 Tiempo 21:06
Vanguard REIT 86.44 86.48 85.87 86.56 0.97 1.13% 2024/03/28 Tiempo 21:06
ishares S&P 500 525.77 525.99 525.61 526.13 2.72 0.52% 2024/03/28 Tiempo 21:06
SPDR S&P Retail 79.01 79 78.35 79.09 0.82 1.05% 2024/03/28 Tiempo 21:06
Vanguard S&P 500 480.87 481.24 480.72 481.24 2.51 0.52% 2024/03/28 Tiempo 21:06
United States Oil 78.41 78.38 77.51 78.47 0.98 1.27% 2024/03/28 Tiempo 21:06
iShares MSCI India 51.53 51.58 51.09 51.58 0.48 0.94% 2024/03/28 Tiempo 21:06
iShares MSCI Hong Kong 15.57 15.6 15.56 15.65 0.06 0.39% 2024/03/28 Tiempo 21:06
iShares S&P Midcap 400 60.92 60.92 60.58 60.99 0.64 1.06% 2024/03/28 Tiempo 21:06
iShares US Real Estate 89.79 89.84 89.26 89.95 0.95 1.07% 2024/03/28 Tiempo 21:06
SPDR Portfolio S&P 500 61.53 61.55 61.52 61.58 0.32 0.52% 2024/03/28 Tiempo 21:06
Sprott Physical Silver 8.27 8.32 8.19 8.32 0.06 0.67% 2024/03/28 Tiempo 21:06
ProShares UltraPro S&P500 70.59 70.76 70.53 70.76 1.06 1.52% 2024/03/28 Tiempo 21:06
iShares Core S&P Small-Cap 110.95 110.85 109.96 111.12 1.47 1.34% 2024/03/28 Tiempo 21:06
iShares MSCI Taiwan Capped 48.72 48.81 48.58 48.81 0.20 0.41% 2024/03/28 Tiempo 21:06
ProShares Short Russell2000 19.96 19.99 19.93 20.15 0.28 1.40% 2024/03/28 Tiempo 21:06
Vanguard Total Stock Market 260.07 260.25 259.73 260.28 1.52 0.59% 2024/03/28 Tiempo 21:06
Invesco S&P 500 Equal Weight 169.44 169.41 168.78 169.48 1.47 0.88% 2024/03/28 Tiempo 21:06
Materials Select Sector SPDR 92.86 92.79 92.5 92.89 0.61 0.66% 2024/03/28 Tiempo 21:06
SPDR Barclays High Yield Bond 95.28 95.3 95.27 95.35 0.09 0.09% 2024/03/28 Tiempo 21:06
Technology Select Sector SPDR 208.13 208.4 208.13 208.72 0.45 0.22% 2024/03/28 Tiempo 21:06
iShares Core US Aggregate Bond 98.06 98.02 97.95 98.07 0.07 0.07% 2024/03/28 Tiempo 21:06
Real Estate Select Sector SPDR 39.48 39.52 39.22 39.55 0.40 1.02% 2024/03/28 Tiempo 21:06
iShares MSCI South Korea Capped 67.12 67.19 67.06 67.31 0.04 0.06% 2024/03/28 Tiempo 21:06
Vanguard FTSE Developed Markets 50.18 50.23 50.16 50.27 0.02 0.04% 2024/03/28 Tiempo 21:06
Aberdeen Standard Gold ETF Trust 21.2 21.18 20.96 21.2 0.25 1.19% 2024/03/28 Tiempo 21:06
Direxion Daily SP Biotech Bull 3X 135.72 135.27 130.34 135.81 4.47 3.41% 2024/03/28 Tiempo 21:06
Direxion Daily S&P 500 Bull 3X Shares 134.1 134.38 133.97 134.4 2.02 1.53% 2024/03/28 Tiempo 21:06
SPDR Bloomberg Barclays 1-10 Year TIPS 18.64 18.62 18.62 18.64 0.01 0.05% 2024/03/28 Tiempo 21:06
Direxion Daily Financial Bear 3X Shares 9.85 9.9 9.85 9.97 0.28 2.84% 2024/03/28 Tiempo 21:06
Consumer Discretionary Select Sector SPDR 184.3 184.53 184.3 184.56 0.59 0.32% 2024/03/28 Tiempo 21:06
Vanguard Tax-Exempt Bond Index Fund Shares 50.58 50.56 50.53 50.59 0.00 0.00% 2024/03/28 Tiempo 21:06
Direxion Daily 20+ Year Treasury Bear 3X Shares 33.14 33.21 33.1 33.49 0.37 1.12% 2024/03/28 Tiempo 21:06
iShares Gold 41.94 41.91 41.49 41.94 0.50 1.21% 2024/03/28 Tiempo 21:06
ARK Innovation 50.46 50.43 50.11 50.56 0.49 0.98% 2024/03/28 Tiempo 21:06
SPDR Gold Shares 205.28 205.12 203.09 205.28 2.42 1.19% 2024/03/28 Tiempo 21:06
SPDR S&P Biotech 95.74 95.57 94.42 95.74 1.13 1.19% 2024/03/28 Tiempo 21:06
iShares MSCI EAFE 79.88 79.96 79.85 80.05 0.02 0.03% 2024/03/28 Tiempo 21:06
iShares MSCI Japan 71.39 71.47 71.29 71.62 0.12 0.17% 2024/03/28 Tiempo 21:06
ProShares Short QQQ 8.76 8.74 8.73 8.76 0.03 0.34% 2024/03/28 Tiempo 21:06
iShares Core MSCI EAFE 74.24 74.31 74.22 74.43 0.04 0.05% 2024/03/28 Tiempo 21:06
ProShares UltraShort QQQ 8.96 8.94 8.91 8.96 0.05 0.56% 2024/03/28 Tiempo 21:06
Energy Select Sector SPDR 94.09 93.95 93.4 94.09 1.12 1.20% 2024/03/28 Tiempo 21:06
SPDR S&P Regional Banking 50.41 50.25 49.84 50.43 0.92 1.86% 2024/03/28 Tiempo 21:06
United States Natural Gas 14.46 14.47 14.35 14.53 0.12 0.84% 2024/03/28 Tiempo 21:06
iShares MSCI Brazil Capped 32.47 32.52 32.47 32.54 0.02 0.06% 2024/03/28 Tiempo 21:06
ProShares UltraShort S&P500 24.855 24.82 24.819 24.863 0.26 1.03% 2024/03/28 Tiempo 21:06
Utilities Select Sector SPDR 65.48 65.44 65.06 65.51 0.57 0.88% 2024/03/28 Tiempo 21:06
Industrial Select Sector SPDR 125.98 125.93 125.9 126.1 0.65 0.52% 2024/03/28 Tiempo 21:06
Health Care Select Sector SPDR 148.05 148.12 147.7 148.12 0.86 0.58% 2024/03/28 Tiempo 21:06
SPDR Lehman Long Term Treasury 28.02 28 27.92 28.04 0.09 0.32% 2024/03/28 Tiempo 21:06
VanEck Vectors Junior Gold Miners 38.59 38.58 37.88 38.59 0.89 2.36% 2024/03/28 Tiempo 21:06
iShares Core MSCI Emerging Markets 51.63 51.7 51.4 51.7 0.28 0.55% 2024/03/28 Tiempo 21:06
Consumer Staples Select Sector SPDR 76.44 76.39 76.25 76.5 0.44 0.58% 2024/03/28 Tiempo 21:06
Direxion Daily S&P 500 Bear 3X Shares 8.74 8.73 8.71 8.75 0.12 1.37% 2024/03/28 Tiempo 21:06
Direxion Daily FTSE China Bull 3x Shares 19.24 19.36 18.51 19.36 0.83 4.51% 2024/03/28 Tiempo 21:06
Direxion Daily Technology Bear 3X Shares 7.705 7.675 7.64 7.705 0.05 0.58% 2024/03/28 Tiempo 21:06
Direxion Daily Gold Miners Bear 3X Shares 9.38 9.41 9.38 9.76 0.44 4.69% 2024/03/28 Tiempo 21:06
Direxion Daily 20+ Year Treasury Bull 3X Shares 55.1 54.99 54.51 55.16 0.62 1.14% 2024/03/28 Tiempo 21:06
SPDR S&P 500 523.2 523.42 523.05 523.58 2.71 0.52% 2024/03/28 Tiempo 21:06
iShares Silver 22.66 22.77 22.44 22.77 0.17 0.76% 2024/03/28 Tiempo 21:06
iShares Russell 2000 211.47 211.24 209.64 211.75 2.91 1.40% 2024/03/28 Tiempo 21:06
iShares China Large-Cap 24.12 24.17 23.81 24.17 0.35 1.47% 2024/03/28 Tiempo 21:06
VanEck Vectors Gold Miners 31.57 31.51 30.96 31.57 0.71 2.30% 2024/03/28 Tiempo 21:06
Financial Select Sector SPDR 42.05 42 41.88 42.05 0.40 0.96% 2024/03/28 Tiempo 21:06
iShares MSCI Emerging Markets 41.12 41.19 40.92 41.19 0.25 0.61% 2024/03/28 Tiempo 21:06
KraneShares CSI China Internet 26.38 26.45 26.07 26.45 0.38 1.46% 2024/03/28 Tiempo 21:06
ProShares UltraPro Short S&P500 6.46 6.46 6.45 6.47 0.10 1.55% 2024/03/28 Tiempo 21:06
ProShares Ultra Bloomberg Natural Gas 12.66 12.65 12.45 12.76 0.19 1.52% 2024/03/28 Tiempo 21:06
ProShares Ultra VIX Short-Term Futures 6.14 6.17 6.12 6.2 0.03 0.49% 2024/03/28 Tiempo 21:06
Direxion Daily Small Cap Bear 3X Shares 16.53 16.58 16.46 16.95 0.71 4.30% 2024/03/28 Tiempo 21:06
Direxion Daily Small Cap Bull 3X Shares 43.59 43.45 42.5 43.77 1.71 4.08% 2024/03/28 Tiempo 21:06
iShares iBoxx $ High Yield Corporate Bond 77.89 77.88 77.85 77.91 0.08 0.10% 2024/03/28 Tiempo 21:06
Direxion Daily Semiconductor Bear 3X Shares 3.224 3.199 3.188 3.25 0.07 2.05% 2024/03/28 Tiempo 21:06
Direxion Daily Semiconductor Bull 3X Shares 46.56 46.88 46.34 47.08 1.00 2.19% 2024/03/28 Tiempo 21:06
Direxion Daily Junior Gold Miners Bear 3X Shares 4.96 4.96 4.96 5.14 0.23 4.64% 2024/03/28 Tiempo 21:06
Vanguard FTSE Emerging Markets UCITS USD Inc 41.81 41.88 41.62 41.88 0.22 0.53% 2024/03/28 Tiempo 21:06
SPDR SSgA Global Allocation 43.22 43.18 43.18 43.22 0.15 0.35% 2024/03/28 Tiempo 20:35
ProShares UltraShort MSCI EAFE 7.52 7.5 7.5 7.52 0.08 1.06% 2024/03/28 Tiempo 20:35
Invesco Zacks Mid-Cap 101.61 100.89 100.81 101.61 0.89 0.88% 2024/03/28 Tiempo 20:35
SPDR SSgA Income Allocation 31.21 31.12 31.12 31.21 0.13 0.42% 2024/03/28 Tiempo 20:35
iShares Government/Credit Bond 103.79 103.66 103.66 103.81 0.12 0.12% 2024/03/28 Tiempo 20:35
Global X MSCI SuperDividend Emerging Markets 25.19 25.1 25.1 25.19 0.17 0.68% 2024/03/28 Tiempo 20:35
FlexShares Credit-Scored US Long Corporate Bond 43.91 43.83 43.83 43.91 0.27 0.62% 2024/03/28 Tiempo 20:35
FlexShares Core Select 22.09 22.06 22.06 22.1 0.00 0.00% 2024/03/28 Tiempo 20:35
iShares MSCI USA Size Factor 142.29 141.92 141.59 142.29 1.62 1.15% 2024/03/28 Tiempo 20:35
FlexShares STOXX Global ESG Impact 162.6 162.76 162.26 162.76 0.36 0.22% 2024/03/28 Tiempo 20:35
ProShares UltraPro Short MidCap400 10.07 10.1 10.07 10.32 0.39 3.87% 2024/03/28 Tiempo 20:35
VanEck Vectors ChinaAMC SME-ChiNext 22.96 22.73 22.71 23.1 0.26 1.15% 2024/03/28 Tiempo 20:35
ProShares Investment Grade-Interest Rate Hedged 76.61 76.48 76.48 76.61 0.21 0.27% 2024/03/28 Tiempo 20:35
United States 12 Month Oil 39.77 39.84 39.31 39.84 0.47 1.20% 2024/03/28 Tiempo 20:35
ProShares Large Cap Core Plus 60.7 60.59 60.33 60.7 0.43 0.71% 2024/03/28 Tiempo 20:35
WisdomTree Europe SmallCap Dividend 59.7 59.65 59.65 59.77 0.04 0.07% 2024/03/28 Tiempo 20:35
JPMorgan Diversified Return U.S. Equity 111.89 111.58 111.3 111.89 0.92 0.83% 2024/03/28 Tiempo 20:35
PowerShares Dynamic Biotechnology & Genome 65.2 65.12 64.84 65.2 0.20 0.31% 2024/03/28 Tiempo 20:35
United States Commodity 60.93 60.77 60.64 60.93 0.16 0.26% 2024/03/28 Tiempo 20:35
Invesco MSCI Sustainable Future 42.4 42.3 42.24 42.4 0.29 0.69% 2024/03/28 Tiempo 20:35
ProShares UltraShort FTSE China 50 36.99 37.31 36.99 38.21 1.49 4.03% 2024/03/28 Tiempo 20:35
ProShares UltraShort 7-10 Year Treasury 23.18 23.22 23.18 23.27 0.05 0.22% 2024/03/28 Tiempo 20:35
Direxion Daily FTSE Europe Bull 3X Shares 26.27 26.28 26.27 26.4 0.17 0.65% 2024/03/28 Tiempo 20:35
Amplify Online Retail 58.56 58.4 57.99 58.56 0.64 1.10% 2024/03/28 Tiempo 20:35
Invesco S&P 500 Equal Weight Real Estate 32.9 32.86 32.5 32.9 0.49 1.51% 2024/03/28 Tiempo 20:35
iShares Global Utilities 58.84 58.68 58.68 58.94 0.31 0.53% 2024/03/28 Tiempo 20:35
VanEck Vectors Indonesia 16.21 16.15 16.15 16.21 0.01 0.06% 2024/03/28 Tiempo 20:35
ProShares Short FTSE China 50 18.74 18.82 18.74 19.09 0.38 2.03% 2024/03/28 Tiempo 20:35
ProShares Short 7-10 Year Treasury 29.25 29.27 29.25 29.28 0.01 0.03% 2024/03/28 Tiempo 20:35
ProShares Ultra Basic Materials 28.93 28.6 28.6 28.95 0.35 1.22% 2024/03/28 Tiempo 20:35
WisdomTree Japan SmallCap Dividend 77.35 77.27 77.12 78.09 0.62 0.80% 2024/03/28 Tiempo 20:35
Fidelity Corporate Bond 46.54 46.51 46.46 46.54 0.12 0.26% 2024/03/28 Tiempo 20:35
iShares US Basic Materials 147.52 147.45 147.18 147.68 0.86 0.59% 2024/03/28 Tiempo 20:35
iShares MSCI Global Multifactor 41.35 41.04 41.04 41.35 0.27 0.66% 2024/03/28 Tiempo 20:35
Xtrackers International Real Estate 21.64 21.68 21.56 21.68 0.08 0.37% 2024/03/28 Tiempo 20:35
iShares Interest Rate Hedged Corporate Bond 94.1 94.08 94.05 94.1 0.15 0.16% 2024/03/28 Tiempo 20:35
VanEck Vectors Africa 14.48 14.48 14.38 14.48 0.14 0.98% 2024/03/28 Tiempo 20:35
Cambria Global Momentum 29.14 29.1 28.94 29.2 0.01 0.03% 2024/03/28 Tiempo 20:35
SPDR MSCI USA StrategicFactors 145.59 145.59 145.21 145.6 0.99 0.68% 2024/03/28 Tiempo 20:35
PowerShares Dynamic Large Cap Value 56.63 56.55 56.37 56.63 0.54 0.96% 2024/03/28 Tiempo 20:35
SPDR S&P Global Dividend 60 59.94 59.89 60 0.25 0.42% 2024/03/28 Tiempo 20:35
iShares Morningstar Value 76.81 76.73 76.45 76.81 0.60 0.79% 2024/03/28 Tiempo 20:35
Knowledge Leaders Developed World 44.72 44.74 44.68 44.74 0.01 0.02% 2024/03/28 Tiempo 20:35
VanEck Vectors CEF Municipal Income 21.53 21.56 21.53 21.58 0.01 0.05% 2024/03/28 Tiempo 20:35
John Hancock Multifactor Large Cap 64.75 64.7 64.56 64.75 0.49 0.76% 2024/03/28 Tiempo 20:35
PowerShares mntl Invest Grade Corp Bond Portfolio 23.5 23.48 23.42 23.5 0.05 0.21% 2024/03/28 Tiempo 20:35
Invesco S&P 500 Equal Weight Materials 36.28 36.19 36.1 36.28 0.31 0.86% 2024/03/28 Tiempo 20:35
PowerShares S&P SmallCap Low Volatility Portfolio 44.39 44.16 43.89 44.39 0.55 1.25% 2024/03/28 Tiempo 20:35
iShares MSCI All Peru Capped 39.13 38.94 38.65 39.13 0.51 1.32% 2024/03/28 Tiempo 20:35
PowerShares DB US Dollar Bearish 17.99 18.02 17.99 18.02 0.02 0.11% 2024/03/28 Tiempo 20:35
PIMCO Enhanced Low Duration Active 94.91 94.92 94.9 94.92 0.07 0.07% 2024/03/28 Tiempo 20:35
iShares J.P. Morgan EM High Yield Bond 37.51 37.51 37.5 37.59 0.04 0.11% 2024/03/28 Tiempo 20:35
SPDR S&P Health Care Equipment 88.1 88.2 87.02 88.2 1.46 1.69% 2024/03/28 Tiempo 20:35
iShares Currency Hedged MSCI Eurozone 36.72 36.72 36.72 36.79 0.02 0.05% 2024/03/28 Tiempo 20:35
Xtrackers MSCI All World ex U.S. Hedged Equity 32.82 32.8 32.76 32.87 0.11 0.34% 2024/03/28 Tiempo 20:35
Invesco CurrencyShares British Pound Sterling Trus 121.72 121.82 121.69 121.82 0.12 0.10% 2024/03/28 Tiempo 20:35
iShares Short Maturity Municipal Bond 50.11 50.1 50.1 50.11 0.01 0.02% 2024/03/28 Tiempo 20:35
Deutsche X-trackers Municipal Infrastructure Reven 25.72 25.66 25.66 25.75 0.02 0.08% 2024/03/28 Tiempo 20:35
iShares MSCI Global Energy Producers 26.45 26.36 26.23 26.45 0.28 1.07% 2024/03/28 Tiempo 20:35
Invesco S&P MidCap 400 Equal Weight 120.78 120.22 119.32 120.78 1.45 1.22% 2024/03/28 Tiempo 20:35
iShares Morningstar Small-Cap Value 61.3 61.19 60.73 61.3 0.85 1.41% 2024/03/28 Tiempo 20:35
Invesco S&P 500 Equal Weight Financials 64.06 63.96 63.54 64.06 0.96 1.52% 2024/03/28 Tiempo 20:35
PowerShares DB Base Metals 17.93 17.89 17.86 17.93 0.08 0.45% 2024/03/28 Tiempo 20:35
iShares Yield Optimized Bond 22.39 22.39 22.38 22.4 0.03 0.13% 2024/03/28 Tiempo 20:35
First Trust Global Wind Energy 15.43 15.43 15.42 15.5 0.00 0.00% 2024/03/28 Tiempo 20:35
WisdomTree Continuous Commodity 18.39 18.41 18.28 18.43 0.07 0.38% 2024/03/28 Tiempo 20:35
ProShares UltraShort FTSE Europe 7.81 7.81 7.78 7.81 0.01 0.13% 2024/03/28 Tiempo 20:35
IQ Merger Arbitrage 31.47 31.44 31.44 31.48 0.05 0.16% 2024/03/28 Tiempo 20:35
iShares Dow Jones U.S. 128.16 128 127.95 128.16 0.72 0.56% 2024/03/28 Tiempo 20:35
ProShares UltraShort MSCI Japan 9.87 9.92 9.82 9.92 0.02 0.20% 2024/03/28 Tiempo 20:35
IQ 50 Percent Hedged FTSE International 26.86 26.82 26.82 26.95 0.01 0.04% 2024/03/28 Tiempo 20:35
WisdomTree High Dividend 86.51 86.42 85.78 86.51 1.06 1.24% 2024/03/28 Tiempo 20:35
John Hancock Multifactor DM 34.48 34.51 34.46 34.58 0.03 0.09% 2024/03/28 Tiempo 20:35
FlexShares Morningstar US Market Factor Tilt 198.31 198.21 197.32 198.37 1.75 0.89% 2024/03/28 Tiempo 20:35
FlexShares Disciplined Duration MBS 20.39 20.38 20.38 20.39 0.04 0.20% 2024/03/28 Tiempo 20:35
PIMCO Short Term Municipal Bond Active 50.07 49.98 49.98 50.07 0.07 0.14% 2024/03/28 Tiempo 20:35
iShares MSCI USA Equal Weighted 91.07 91 90.64 91.07 0.83 0.92% 2024/03/28 Tiempo 20:35
iShares Core Moderate Allocation 42.81 42.81 42.77 42.82 0.09 0.21% 2024/03/28 Tiempo 20:35
Vanguard Mega Cap 186.97 186.97 186.97 187.03 0.91 0.49% 2024/03/28 Tiempo 20:35
WisdomTree MidCap Earnings 61.16 60.88 60.61 61.16 0.84 1.39% 2024/03/28 Tiempo 20:35
First Trust Industrials/Producer Durables AlphaDEX 73.02 72.86 72.55 73.02 0.75 1.04% 2024/03/28 Tiempo 20:35
iShares MSCI Netherlands 49.5 49.52 49.5 49.75 0.08 0.16% 2024/03/28 Tiempo 20:35
iShares New York Muni Bond 53.76 53.75 53.71 53.76 0.02 0.04% 2024/03/28 Tiempo 20:35
Direxion Daily Healthcare Bull 3X Shares 126.3 126.13 125.35 126.3 2.23 1.80% 2024/03/28 Tiempo 20:35
Invesco S&P 500 Revenue 93.75 93.61 93.51 93.75 0.66 0.71% 2024/03/28 Tiempo 20:35
Vanguard S&P Small Cap 600 Growth 112.92 112.53 111.56 112.92 1.78 1.60% 2024/03/28 Tiempo 20:35
WisdomTree International SmallCap Dividend 65.19 65.27 65.08 65.41 0.03 0.05% 2024/03/28 Tiempo 20:35
Vanguard S&P Mid Cap 400 Growth 113.87 113.7 113.14 113.87 1.19 1.06% 2024/03/28 Tiempo 20:35
PIMCO Intermediate Municipal Bond Active 52.51 52.5 52.45 52.51 0.03 0.06% 2024/03/28 Tiempo 20:35
iShares MSCI Intl Small-Cap Multifactor 32.98 33.01 32.96 33.01 0.06 0.18% 2024/03/28 Tiempo 20:34
PIMCO 15+ Year U.S. TIPS Index 55.66 55.52 55.46 55.66 0.24 0.43% 2024/03/28 Tiempo 20:34
SPDR Dow Jones REIT 94.1 94.26 93.34 94.26 1.21 1.30% 2024/03/28 Tiempo 20:34
SPDR Barclays Emerging Markets Local Bond 20.54 20.54 20.53 20.56 0.03 0.15% 2024/03/28 Tiempo 20:34
PowerShares CEF Income Composite Portfolio 18.84 18.84 18.77 18.86 0.12 0.64% 2024/03/28 Tiempo 20:34
ALPS Sprott Gold Miners 25.19 25 24.7 25.2 0.50 2.03% 2024/03/28 Tiempo 20:34
ProShares UltraShort Oil and Gas 9.16 9.26 9.16 9.3 0.21 2.29% 2024/03/28 Tiempo 20:34
SPDR Nuveen Bloomberg Barclays Municipal Bond 46.51 46.48 46.47 46.52 0.00 0.00% 2024/03/28 Tiempo 20:34
Invesco FTSE RAFI US 1000 38.47 38.43 38.34 38.47 0.31 0.81% 2024/03/28 Tiempo 20:34
iShares Europe 55.66 55.71 55.66 55.8 0.00 0.00% 2024/03/28 Tiempo 20:34
SPDR DoubleLine Total Return Tactical 40.03 40 39.97 40.03 0.04 0.10% 2024/03/28 Tiempo 20:34
Hartford Developed Markets ex US 28.04 28.04 28.03 28.06 0.04 0.14% 2024/03/28 Tiempo 20:34
Global X S&P 500 Covered Call 40.76 40.74 40.74 40.77 0.06 0.15% 2024/03/28 Tiempo 20:34
iShares MSCI Japan Small-Cap 75.03 75.06 75.01 75.67 0.59 0.79% 2024/03/28 Tiempo 20:34
Invesco CurrencyShares Japanese Yen Trust 61.26 61.27 61.25 61.29 0.03 0.05% 2024/03/28 Tiempo 20:34
Goldman Sachs ActiveBeta International Equity 34.32 34.31 34.31 34.37 0.00 0.00% 2024/03/28 Tiempo 20:34
iShares U.S. Energy 49.21 49.17 48.87 49.21 0.58 1.19% 2024/03/28 Tiempo 20:34
Global X SuperDividend 21.62 21.59 21.54 21.62 0.14 0.65% 2024/03/28 Tiempo 20:34
VanEck Vectors Long Muni 18.01 18 18 18.03 0.01 0.06% 2024/03/28 Tiempo 20:34
YieldShares High Income 12.03 12.03 11.98 12.03 0.05 0.42% 2024/03/28 Tiempo 20:34
VanEck Vectors JP Morgan EM Local Currency Bd 24.52 24.55 24.52 24.57 0.04 0.16% 2024/03/28 Tiempo 20:34
SPDR Long Term Credit Bond 23.31 23.27 23.21 23.31 0.15 0.65% 2024/03/28 Tiempo 20:34
iShares Short Maturity Bond 50.42 50.44 50.42 50.44 0.03 0.06% 2024/03/28 Tiempo 20:34
PowerShares DB US Dollar Bullish 28.34 28.31 28.29 28.34 0.04 0.14% 2024/03/28 Tiempo 20:34
iShares MSCI Pacific ex Japan 42.88 42.85 42.81 42.99 0.01 0.02% 2024/03/28 Tiempo 20:34
WisdomTree Bloomberg US Dollar Bullish 26.19 26.16 26.16 26.19 0.05 0.19% 2024/03/28 Tiempo 20:34
iShares MSCI Malaysia 21.8 21.8 21.8 21.83 0.01 0.05% 2024/03/28 Tiempo 20:34
VanEck Vectors High-Yield Municipal 52.25 52.21 52.17 52.25 0.09 0.17% 2024/03/28 Tiempo 20:34
VanEck Vectors Morningstar Wide Moat 89.97 89.78 89.42 89.97 0.97 1.09% 2024/03/28 Tiempo 20:34
ProShares Short Dow30 28.32 28.32 28.32 28.34 0.13 0.46% 2024/03/28 Tiempo 20:34
iShares MSCI Saudi Arabia Capped 44.2 44.2 44.16 44.23 0.06 0.14% 2024/03/28 Tiempo 20:34
SPDR Barclays Invest Grade Floating Rate 30.83 30.83 30.82 30.83 0.00 0.00% 2024/03/28 Tiempo 20:34
ProShares Short High Yield 17.04 17.06 17.04 17.06 0.04 0.23% 2024/03/28 Tiempo 20:34
SPDR Portfolio Aggregate Bond 25.32 25.3 25.3 25.34 0.01 0.04% 2024/03/28 Tiempo 20:34
iShares MSCI Italy Capped 37.73 37.8 37.73 37.95 0.12 0.32% 2024/03/28 Tiempo 20:34
Vanguard FTSE Europe 67.34 67.38 67.33 67.47 0.04 0.06% 2024/03/28 Tiempo 20:34
Vanguard High Dividend Yield 121.01 120.94 120.46 121.01 1.05 0.88% 2024/03/28 Tiempo 20:34
iShares Edge MSCI Min Vol 83.61 83.6 83.36 83.61 0.58 0.70% 2024/03/28 Tiempo 20:34
iShares Treasury Floating Rate Bond 50.7 50.7 50.69 50.7 0.00 0.00% 2024/03/28 Tiempo 20:34
iShares MSCI EAFE Value 54.38 54.41 54.35 54.5 0.00 0.00% 2024/03/28 Tiempo 20:34
Schwab International Equity 39.06 39.07 39.03 39.11 0.04 0.10% 2024/03/28 Tiempo 20:34
PowerShares Preferred Portfolio 12 12.01 12 12.02 0.03 0.25% 2024/03/28 Tiempo 20:34
ProShares VIX Short-Term Futures 12.71 12.79 12.68 12.8 0.05 0.39% 2024/03/28 Tiempo 20:34
Xtrackers Harvest CSI 300 China A-Shares 24.12 24.14 23.95 24.16 0.19 0.79% 2024/03/28 Tiempo 20:34
iShares MSCI Australia 24.68 24.66 24.63 24.68 0.10 0.41% 2024/03/28 Tiempo 20:34
Schwab US Dividend Equity 80.67 80.5 80.14 80.67 0.86 1.08% 2024/03/28 Tiempo 20:34
SPDR Portfolio High Yield Bond 23.52 23.48 23.48 23.52 0.06 0.26% 2024/03/28 Tiempo 20:34
SPDR BloomBarclays Short Term High Yield Bond 25.27 25.24 25.24 25.27 0.04 0.16% 2024/03/28 Tiempo 20:34
Direxion Daily FTSE CHINA Bear 3x Shares 11.54 11.6 11.48 12 0.53 4.59% 2024/03/28 Tiempo 20:34
iShares Core US Treasury Bond 22.75 22.73 22.73 22.75 0.01 0.04% 2024/03/28 Tiempo 20:34
ProShares UltraPro Short Dow 30 15.77 15.79 15.77 15.8 0.22 1.40% 2024/03/28 Tiempo 20:34
Direxion Daily SP Biotech Bear 3X 7.11 7.25 7.11 7.4 0.26 3.66% 2024/03/28 Tiempo 20:34
iShares iBoxx $ Investment Grade Corporate Bond 109.14 109.09 108.99 109.14 0.34 0.31% 2024/03/28 Tiempo 20:34
iShares MSCI Belgium Capped 18.74 18.77 18.72 18.77 0.01 0.05% 2024/03/28 Tiempo 20:04
RiverFront Dynamic Core Income 22.35 22.35 22.3 22.35 0.10 0.45% 2024/03/28 Tiempo 20:04
ProShares Ultra Consumer Services 37.47 37.49 37.47 37.49 0.19 0.51% 2024/03/28 Tiempo 20:04
First Trust Horizon Managed Volatility DM 29.2 29.2 29.2 29.3 0.08 0.27% 2024/03/28 Tiempo 20:04
WBI Tactical LCS 34.6 34.6 34.6 34.6 0.17 0.49% 2024/03/28 Tiempo 20:04
AdvisorShares STAR Global Buy-Write 41.3 40.99 40.99 41.3 0.32 0.78% 2024/03/28 Tiempo 20:04
SPDR MSCI Emer Mkts StrategicFactors 57.8 57.8 57.8 57.8 0.27 0.47% 2024/03/28 Tiempo 20:04
ProShares Global Listed Private Equity 29.43 29.44 29.43 29.44 0.27 0.93% 2024/03/28 Tiempo 20:04
RiverFront Dynamic US Dividend Advantage 50.72 50.72 49.97 50.72 0.65 1.30% 2024/03/28 Tiempo 20:04
WisdomTree Europe Hedged SmallCap Equity 38.37 38.38 38.37 38.38 0.06 0.16% 2024/03/28 Tiempo 20:04
Wisdom Tree International Dividend Ex-Financials 41.03 41.09 41.03 41.09 0.05 0.12% 2024/03/28 Tiempo 20:04
iShares North American Tech-Multimedia Networking 72.28 71.99 71.99 72.29 0.53 0.74% 2024/03/28 Tiempo 20:04
WBI Tactical LCY 25.45 25.45 25.45 25.45 0.28 1.11% 2024/03/28 Tiempo 20:04
ProShares UltraShort Yen 81.73 81.69 81.48 81.73 0.14 0.17% 2024/03/28 Tiempo 20:04
Franklin Short Dur US Gov 90.17 90.14 90.14 90.17 0.05 0.06% 2024/03/28 Tiempo 20:04
Invesco S&P SmallCap 600 Pure Value 107.79 106.89 106.89 107.79 1.60 1.51% 2024/03/28 Tiempo 20:04
Virtus Newfleet Short Duration High Yield Bond 21.63 21.67 21.63 21.67 0.03 0.14% 2024/03/28 Tiempo 20:04
SPDR Global Dow 128.24 128.35 128.24 128.35 0.43 0.34% 2024/03/28 Tiempo 20:04
VanEck Vectors Low Carbon Energy 98.38 97.93 97.93 98.65 0.28 0.29% 2024/03/28 Tiempo 20:04
First Trust Dow Jones Select MicroCap 62.72 62.21 61.6 62.72 1.04 1.69% 2024/03/28 Tiempo 20:04
WisdomTree Europe Quality Dividend Growth 32.65 32.63 32.63 32.7 0.01 0.03% 2024/03/28 Tiempo 20:04
iShares MSCI BRIC 34.22 34 33.92 34.22 0.31 0.91% 2024/03/28 Tiempo 20:04
ProShares Ultra Financials 67.78 67.97 67.47 67.97 1.31 1.97% 2024/03/28 Tiempo 20:04
ProShares Ultra Real Estate 61.15 60.33 60.06 61.15 1.51 2.53% 2024/03/28 Tiempo 20:04
Roundhill Acquirers Deep Value 36.04 35.95 35.95 36.04 0.65 1.84% 2024/03/28 Tiempo 20:04
Etho Climate Leadership U.S. 58.37 58.3 58.07 58.44 0.42 0.72% 2024/03/28 Tiempo 20:04
ProShares S&P 500 ex-Technology 84.52 84.63 84.5 84.63 0.70 0.84% 2024/03/28 Tiempo 20:04
NuShares Enhanced Yld US Aggregate 20.91 20.88 20.88 20.91 0.02 0.10% 2024/03/28 Tiempo 20:04
Virtus LifeSci Biotech Clinical Trials ETF 29.07 28.94 28.91 29.07 0.08 0.28% 2024/03/28 Tiempo 20:04
PowerShares DB Precious Metals 53.36 52.76 52.76 53.36 0.62 1.18% 2024/03/28 Tiempo 20:04
PowerShares Dynamic Food & Beverage 48.95 48.85 48.78 48.95 0.32 0.66% 2024/03/28 Tiempo 20:04
SPDR MSCI World StrategicFactors 119.86 119.9 119.79 119.9 0.51 0.43% 2024/03/28 Tiempo 20:04
PowerShares Dynamic Networking 94.3 94.19 94.19 94.3 1.20 1.29% 2024/03/28 Tiempo 20:04
PowerShares Dynamic Large Cap Growth 89.53 89.45 89.39 89.63 0.44 0.49% 2024/03/28 Tiempo 20:04
iShares Currency Hedged MSCI EAFE Small-Cap 31.49 31.54 31.47 31.54 0.01 0.03% 2024/03/28 Tiempo 20:04
PowerShares Dynamic Oil & Gas Services 31.9 31.799 31.53 31.9 0.53 1.70% 2024/03/28 Tiempo 20:04
WisdomTree Intenational LargeCap Dividend 51.74 51.82 51.74 51.82 0.02 0.04% 2024/03/28 Tiempo 20:04
WisdomTree CBOE S&P 500 PutWrite Strategy 33.31 33.32 33.28 33.34 0.09 0.27% 2024/03/28 Tiempo 20:04
iShares J.P. Morgan EM Corporate Bond 44.55 44.55 44.55 44.56 0.00 0.00% 2024/03/28 Tiempo 20:04
ProShares Short MSCI Emerging Markets 13.94 13.96 13.94 14.03 0.08 0.57% 2024/03/28 Tiempo 20:04
Fidelity Value Factor 56.94 56.92 56.8 56.94 0.34 0.60% 2024/03/28 Tiempo 20:03
First Trust S&P REIT 25.95 25.92 25.65 26 0.35 1.37% 2024/03/28 Tiempo 20:03
Invesco CurrencyShares Canadian Dollar Trust 72.24 72.26 72.16 72.26 0.12 0.17% 2024/03/28 Tiempo 20:03
PIMCO 1-5 Year U.S. TIPS Index 51.51 51.51 51.49 51.53 0.01 0.02% 2024/03/28 Tiempo 20:03
PowerShares S&P 500 BuyWrite Portfolio 22.45 22.45 22.36 22.45 0.06 0.27% 2024/03/28 Tiempo 20:03
Janus Henderson Short Duration Income 48.48 48.49 48.48 48.49 0.02 0.04% 2024/03/28 Tiempo 20:03
SPDR Portfolio Mortgage Backed Bond 21.74 21.72 21.72 21.74 0.01 0.05% 2024/03/28 Tiempo 20:03
iShares Global REIT 23.68 23.69 23.52 23.72 0.25 1.07% 2024/03/28 Tiempo 20:02
PIMCO Enhanced Short Maturity Active 100.55 100.53 100.52 100.55 0.04 0.04% 2024/03/28 Tiempo 20:02
Schwab Short Term US Treasury 48.23 48.23 48.22 48.25 0.02 0.04% 2024/03/28 Tiempo 20:02
SPDR Blackstone/GSO Senior Loan 42.12 42.09 42.03 42.12 0.10 0.24% 2024/03/28 Tiempo 20:02
WisdomTree Bloomberg Floating Rate Treasury 50.3 50.3 50.29 50.3 0.02 0.04% 2024/03/28 Tiempo 20:02
iShares MSCI Austria Capped 21.65 21.8 21.65 21.8 0.09 0.42% 2024/03/28 Tiempo 19:31
ProShares UltraShort Industrials 9.35 9.32 9.32 9.35 0.10 1.07% 2024/03/28 Tiempo 19:31
Franklin Liberty U.S. Low Volatility 54.59 54.59 54.46 54.59 0.35 0.65% 2024/03/28 Tiempo 19:31
Goldman Sachs ActiveBeta Japan Equity 39.25 39.25 39.25 39.27 0.04 0.10% 2024/03/28 Tiempo 19:31
First Trust Global Engineering and Construction 62.1 62.1 62.1 62.1 0.72 1.17% 2024/03/28 Tiempo 19:31
Columbia Emerging Markets Consumer 20.59 20.6 20.59 20.6 0.09 0.44% 2024/03/28 Tiempo 19:31
Deutsche X-trackers MSCI All World ex US High Divi 24.79 24.95 24.79 24.95 0.12 0.49% 2024/03/28 Tiempo 19:31
ALPS Medical Breakthroughs 35.35 35.57 35.32 35.57 0.13 0.37% 2024/03/28 Tiempo 19:31
VanEck Vectors Israel 37.69 37.36 37.36 37.69 0.28 0.75% 2024/03/28 Tiempo 19:31
Cambria Global Asset Allocation 29.03 28.91 28.87 29.03 0.02 0.07% 2024/03/28 Tiempo 19:31
ProShares Inflation Expectations 32.31 32.19 32.19 32.34 0.09 0.28% 2024/03/28 Tiempo 19:31
Wisdom Tree Dividend Ex-Financials 101.79 101.76 101.76 101.79 0.75 0.74% 2024/03/28 Tiempo 19:31
ProShares UltraShort MSCI Brazil Capped 11.41 11.46 11.41 11.69 0.09 0.79% 2024/03/28 Tiempo 19:31
iShares International Developed Property 28.36 28.22 28.22 28.42 0.00 0.00% 2024/03/28 Tiempo 19:31
ProShares Short MSCI EAFE 16.3 16.34 16.26 16.34 0.01 0.06% 2024/03/28 Tiempo 19:31
ProShares UltraShort Basic Materials 6.94 6.98 6.94 6.99 0.11 1.59% 2024/03/28 Tiempo 19:31
PowerShares New York AMT-Free Municipal Bond Portf 22.92 22.92 22.87 22.96 0.01 0.04% 2024/03/28 Tiempo 19:31
PowerShares DB Energy 20.68 20.62 20.51 20.68 0.16 0.78% 2024/03/28 Tiempo 19:31
ProShares Short Real Estate 18.46 18.6 18.46 18.75 0.30 1.63% 2024/03/28 Tiempo 19:31
SPDR S&P Global Infrastructure 54.04 54.05 53.75 54.05 0.27 0.50% 2024/03/28 Tiempo 19:31
PowerShares International Corporate Bond 22.38 22.38 22.38 22.42 0.02 0.09% 2024/03/28 Tiempo 19:31
ProShares UltraShort Technology 6.83 6.81 6.81 6.83 0.05 0.73% 2024/03/28 Tiempo 19:31
VanEck Vectors International High Yield Bond 20.68 20.7 20.68 20.76 0.01 0.05% 2024/03/28 Tiempo 19:31
Global X SuperIncome Preferred 9.55 9.54 9.52 9.57 0.03 0.32% 2024/03/28 Tiempo 19:31
SPDR S&P Software & Services 157.1 155.56 154.29 157.1 2.93 1.90% 2024/03/28 Tiempo 19:31
VanEck Vectors Emerging Markets High Yield Bond 19.11 19.08 19.08 19.11 0.00 0.00% 2024/03/28 Tiempo 19:31
iShares Short-Term National Muni Bond 104.73 104.73 104.73 104.83 0.08 0.08% 2024/03/28 Tiempo 19:30
Goldman Sachs Access Treasury 0-1 Year 100.13 100.14 100.13 100.14 0.01 0.01% 2024/03/28 Tiempo 19:30
Franklin Liberty Investment Grade Corporate 21.38 21.32 21.32 21.38 0.08 0.38% 2024/03/28 Tiempo 19:30
Xtrackers USD High Yield Corporate Bond 35.77 35.77 35.76 35.77 0.05 0.14% 2024/03/28 Tiempo 19:29
ProShares Short S&P500 11.86 11.86 11.85 11.87 0.06 0.51% 2024/03/28 Tiempo 19:29
PowerShares Senior Loan Portfolio 21.14 21.12 21.11 21.14 0.05 0.24% 2024/03/28 Tiempo 19:29
ProShares S&P 500 ex-Health Care 111.2 111.2 111.2 111.2 0.51 0.46% 2024/03/28 Tiempo 19:05
FlexShares International Quality Dividend Dynamic 28.79 28.79 28.79 28.79 0.04 0.14% 2024/03/28 Tiempo 19:05
Invesco S&P Spin-Off 70.58 70.39 70.39 70.58 0.89 1.28% 2024/03/28 Tiempo 19:05
Hartford Emerging Markets 23.31 23.19 23.19 23.31 0.15 0.65% 2024/03/28 Tiempo 19:05
ProShares S&P 500 ex-Financials 112.83 112.83 112.31 112.83 0.36 0.32% 2024/03/28 Tiempo 19:05
FlexShares Global Quality Real Estate 56.76 56.4 56.4 56.76 0.66 1.18% 2024/03/28 Tiempo 19:05
VanEck Vectors Energy Income 75.76 75.76 75.76 75.76 0.69 0.92% 2024/03/28 Tiempo 19:05
Teucrium Agricultural 27.89 27.82 27.82 27.89 0.07 0.25% 2024/03/28 Tiempo 19:05
ProShares Short MidCap400 19.71 19.75 19.7 19.75 0.32 1.62% 2024/03/28 Tiempo 19:05
WisdomTree Global ex-US Real Estate 18.1 18.04 18.04 18.1 0.31 1.74% 2024/03/28 Tiempo 19:05
VanEck Vectors Short Muni 17.01 17.04 17.01 17.04 0.01 0.06% 2024/03/28 Tiempo 19:05
iShares Morningstar Small-Cap 56.2 55.76 55.76 56.2 0.58 1.04% 2024/03/28 Tiempo 19:05
First Trust FTSE EPRA/NAREIT Global Developed Mark 41.15 40.85 40.85 41.15 0.21 0.51% 2024/03/28 Tiempo 19:05
Global X Gold Explorers 25.93 25.7 25.7 25.93 0.43 1.69% 2024/03/28 Tiempo 19:05
PowerShares Active US Real Estate 87.99 87.39 86.83 87.99 1.21 1.39% 2024/03/28 Tiempo 19:05
iShares MSCI Israel Capped 63.84 63.58 63.58 63.84 0.28 0.44% 2024/03/28 Tiempo 19:05
Virtus Reaves Utilities 48.19 48.19 48.11 48.19 0.23 0.48% 2024/03/28 Tiempo 19:05
WisdomTree Emerging Markets Local Debt 27.36 27.37 27.28 27.37 0.03 0.11% 2024/03/28 Tiempo 19:05
Direxion Daily 7-10 Year Treasury Bear 3X Shares 13.9 13.84 13.84 13.962 0.05 0.36% 2024/03/28 Tiempo 19:05
ProShares Merger 40.4 40.4 40.4 40.4 0.03 0.07% 2024/03/28 Tiempo 19:04
iShares Currency Hedged MSCI ACWI ex U.S. 31.41 31.37 31.37 31.41 0.07 0.22% 2024/03/28 Tiempo 19:04
ProShares Ultra FTSE China 50 13.09 12.84 12.82 13.1 0.32 2.51% 2024/03/28 Tiempo 19:04
ProShares Short SmallCap600 15.67 15.73 15.63 15.73 0.10 0.64% 2024/03/28 Tiempo 19:04
WedbushMG Global Cloud Technology 47.21 47.09 47.09 47.21 0.17 0.36% 2024/03/28 Tiempo 19:04
SPDR S&P Emerging Asia Pacific 103.61 103.21 103.21 103.61 0.51 0.49% 2024/03/28 Tiempo 19:04
SPDR Russell 1000 Momentum Focus 115.17 115.02 115.02 115.17 0.97 0.85% 2024/03/28 Tiempo 19:04
PowerShares amental High Yield Corporate Bond Port 18.14 18.14 18.13 18.15 0.02 0.11% 2024/03/28 Tiempo 19:04
Hartford Multifactor US Equity 48.1 47.93 47.93 48.12 0.30 0.63% 2024/03/28 Tiempo 19:04
ProShares Short Financials 10.23 10.24 10.22 10.24 0.08 0.78% 2024/03/28 Tiempo 19:04
SPDR Barclays 1-3 Month T-Bill 91.81 91.81 91.81 91.81 0.01 0.01% 2024/03/28 Tiempo 19:03
PowerShares Dynamic Market 45.31 45.31 45.31 45.31 0.33 0.73% 2024/03/28 Tiempo 18:34
DB Gold Double Short 2.36 2.29 2.29 2.36 0.02 0.85% 2024/03/28 Tiempo 18:34
Invesco S and P 500 Value with Momentum 56.06 55.49 55.49 56.06 0.41 0.74% 2024/03/28 Tiempo 18:34
PowerShares S&P 500 Downside Hedged Portfolio 36.78 36.78 36.78 36.78 0.33 0.91% 2024/03/28 Tiempo 18:34
iShares MSCI Kokusai 107.31 107.32 107.31 107.32 0.26 0.24% 2024/03/28 Tiempo 18:34
ProShares Ultra Euro 11.34 11.39 11.34 11.39 0.04 0.35% 2024/03/28 Tiempo 18:34
SPDR FactSet Innovative Technology 148.74 148.74 147.85 148.74 0.58 0.39% 2024/03/28 Tiempo 18:34
WedbushMG Video Game Tech 58.25 58.25 58.03 58.25 0.37 0.64% 2024/03/28 Tiempo 18:34
IQ U.S. Real Estate Small Cap 19.65 19.65 19.65 19.65 0.15 0.77% 2024/03/28 Tiempo 18:34
Goldman Sachs ActiveBeta Europe Equity 36.41 36.41 36.41 36.41 0.07 0.19% 2024/03/28 Tiempo 18:34
O’Shares FTSE Europe Quality Dividend 30.18 30.18 30.18 30.18 0.05 0.17% 2024/03/28 Tiempo 18:34
Global X Guru 43.49 43.49 43.49 43.49 0.29 0.67% 2024/03/28 Tiempo 18:34
PowerShares SP 500 ex-Rate Sensiti 49.85 49.85 49.85 49.85 0.27 0.54% 2024/03/28 Tiempo 18:34
ProShares Ultra Utilities 55.73 55.15 55.15 55.73 1.02 1.86% 2024/03/28 Tiempo 18:34
WisdomTree Global High Dividend 50.71 50.71 50.71 50.71 0.25 0.50% 2024/03/28 Tiempo 18:34
iShares MSCI Finland Capped 35.04 35.04 35.04 35.04 0.24 0.68% 2024/03/28 Tiempo 18:34
ProShares UltraShort SmallCap600 17.75 17.83 17.75 17.83 0.34 1.92% 2024/03/28 Tiempo 18:34
ProShares Ultra MSCI Brazil Capped 28 28 28 28 0.19 0.68% 2024/03/28 Tiempo 18:34
iShares JPX Nikkei 400 USD 74.88 74.96 74.88 75.22 0.23 0.31% 2024/03/28 Tiempo 18:34
VanEck Vectors Environmental Services 167.92 166.57 166.57 167.92 1.79 1.08% 2024/03/28 Tiempo 18:34
PowerShares VRDO Tax-Free Weekly Portfolio 24.84 24.83 24.83 24.84 0.05 0.20% 2024/03/28 Tiempo 18:34
Invesco MSCI Global Timber 34.09 34.08 34 34.09 0.16 0.47% 2024/03/28 Tiempo 18:34
iShares Core 5-10 Year USD Bond 42.9 42.9 42.9 42.92 0.03 0.07% 2024/03/28 Tiempo 18:34
SPDR SSGA US Small Cap Low Volatility Index 111.48 110.51 110.51 111.48 0.86 0.78% 2024/03/28 Tiempo 18:34
Franklin LibertyQ Global Dividend 40.25 40.25 40.25 40.25 0.17 0.42% 2024/03/28 Tiempo 18:34
ProShares Ultra Industrials 34.55 34.63 34.55 34.63 0.52 1.53% 2024/03/28 Tiempo 18:34
VanEck Vectors ChinaAMC China Bond 21.82 21.82 21.82 21.82 0.04 0.18% 2024/03/28 Tiempo 18:34
PowerShares Dynamic Media 43.44 43.65 43.44 43.65 0.63 1.45% 2024/03/28 Tiempo 18:34
VanEck Vectors Investment Grade Floating Rate 25.5 25.48 25.48 25.5 0.01 0.04% 2024/03/28 Tiempo 18:33
iShares iBonds Dec 2025 Term Corporate 24.8 24.8 24.8 24.8 0.01 0.04% 2024/03/28 Tiempo 18:33
ProShares Ultra MSCI EAFE 47.16 47.16 47.16 47.16 0.13 0.28% 2024/03/28 Tiempo 2:24
DB Gold Short Exp 15 Feb 2038 9.51 9.51 9.51 9.51 0.71 7.47% 2024/03/28 Tiempo 2:24
ProShares UltraShort MidCap400 10.6 10.6 10.6 10.6 0.16 1.51% 2024/03/28 Tiempo 2:24
ProShares UltraShort Consumer Goods 13.66 13.66 13.66 13.66 0.27 1.98% 2024/03/28 Tiempo 2:24
ProShares UltraShort MSCI Emerging Markets 19.29 19.29 19.29 19.29 0.07 0.36% 2024/03/28 Tiempo 2:24
ALPS Barron’s 400 67.5 67.5 67.5 67.5 0.28 0.42% 2024/03/28 Tiempo 2:24
SPDR S&P 1500 Momentum Tilt 228.49 228.49 228.49 228.49 0.27 0.12% 2024/03/28 Tiempo 0:59
iShares Edge U.S. Fixed Income Balanced Risk 86.17 86.17 86.17 86.17 0.00 0.00% 2024/03/28 Tiempo 0:59
BlueStar Israel Technology 47.92 47.92 47.92 47.92 0.00 0.00% 2024/03/28 Tiempo 0:59
iShares MSCI Denmark Capped 122.7 122.7 122.7 122.7 0.22 0.18% 2024/03/28 Tiempo 0:59
VanEck Vectors Natural Resources 50.53 50.53 50.53 50.53 0.14 0.28% 2024/03/28 Tiempo 0:59
Hartford Multifactor Small Cap 41.1 41.1 41.1 41.1 0.00 0.00% 2024/03/27 Tiempo 23:31
VanEck Vectors Brazil Small-Cap 16.8 16.8 16.8 16.8 0.00 0.00% 2024/03/27 Tiempo 23:31
ProShares Ultra Telecommunications 62.6 62.6 62.6 62.6 0.00 0.00% 2024/03/27 Tiempo 23:31
FlexShares International Quality Dividend Defensiv 21.5 21.5 21.42 21.5 0.00 0.00% 2024/03/27 Tiempo 23:31
iShares MSCI United Kingdom Small-Cap 34.99 34.99 34.75 35.01 0.00 0.00% 2024/03/27 Tiempo 23:02
Davis Select Financial 32.79 32.79 32.6 32.79 0.00 0.00% 2024/03/27 Tiempo 22:33
ALPS Emerging Sector Dividend Dogs 21.1 21.1 21.1 21.1 0.00 0.00% 2024/03/27 Tiempo 21:37
Xtrackers MSCI Eurozone Hedged Equity 46.04 46.04 46.02 46.04 0.00 0.00% 2024/03/27 Tiempo 21:37
WBI Tactical LCV 30.34 30.34 30.34 30.34 0.00 0.00% 2024/03/27 Tiempo 19:30
PowerShares S&P EM Momentum Port 15.89 15.89 15.89 15.89 0.00 0.00% 2024/03/27 Tiempo 19:30
Franklin LibertyQ Emerging Markets 25.5 25.5 25.5 25.5 0.00 0.00% 2024/03/27 Tiempo 19:06
Arrow Dow Jones Global Yield 13.19 13.19 13.19 13.19 0.00 0.00% 2024/03/27 Tiempo 19:06
ProShares Ultra High Yield 68.54 68.54 68.54 68.54 0.00 0.00% 2024/03/27 Tiempo 18:35
ProShares UltraShort Consumer Services 14.61 14.61 14.61 14.61 0.00 0.00% 2024/03/27 Tiempo 1:03
ALPS REIT Dividend Dogs 35.55 35.55 35.52 36.03 0.00 0.00% 2024/03/26 Tiempo 23:29
UBS AG FI Enhanced Large Cap Growth 842.92 842.92 842.92 842.92 0.00 0.00% 2024/03/26 Tiempo 1:13
ProShares S&P 500 ex-Energy 111.53 111.53 111.53 111.53 0.00 0.00% 2024/03/26 Tiempo 0:48
Renaissance International IPO 13.68 13.68 13.65 13.68 0.00 0.00% 2024/03/25 Tiempo 23:51
AdvisorShares Wilshire Buyback 115.23 115.23 114.98 115.23 0.00 0.00% 2024/03/25 Tiempo 23:02
RiverFront Dynamic US Flex-Cap 52.69 52.69 52.69 52.69 0.00 0.00% 2024/03/25 Tiempo 23:02
WisdomTree Emerging Currency Strategy 17.73 17.73 17.73 17.73 0.00 0.00% 2024/03/25 Tiempo 23:02
ProShares Ultra FTSE Europe 62.71 62.71 62.71 62.71 0.00 0.00% 2024/03/25 Tiempo 20:40
Global X MSCI Nigeria 3.73 3.73 3.73 3.73 0.00 0.00% 2024/03/25 Tiempo 20:13
Invesco Raymond James SB-1 Equity 65.36 65.36 65.36 65.36 0.00 0.00% 2024/03/25 Tiempo 2:34
VanEck Vectors Egypt 21.43 21.43 21.43 21.46 0.00 0.00% 2024/03/22 Tiempo 2:16
Columbia Sustainable International Equity Income 30.72 30.72 30.69 30.72 0.00 0.00% 2024/03/22 Tiempo 1:43
AXS TSLA Bear Daily 39.31 39.31 39.31 39.31 0.00 0.00% 2024/03/20 Tiempo 17:30
Vanguard Intermediate-Term Corporate Bond 79.93 79.93 79.93 79.93 0.00 0.00% 2024/03/20 Tiempo 17:30
Bitwise Bitcoin 35.09 35.09 35.09 35.09 0.00 0.00% 2024/03/20 Tiempo 17:30
ARK 21Shares Bitcoin 64.35 64.35 64.35 64.35 0.00 0.00% 2024/03/20 Tiempo 17:30
iShares US Preferred Stock 32.29 32.29 32.29 32.29 0.00 0.00% 2024/03/20 Tiempo 17:30
Vanguard Total Bond Market 72.12 72.12 72.12 72.12 0.00 0.00% 2024/03/20 Tiempo 17:30
iShares 7-10 Year Treasury Bond 93.81 93.81 93.81 93.81 0.00 0.00% 2024/03/20 Tiempo 17:30
Horizons NASDAQ 100 Covered Call 17.76 17.76 17.76 17.76 0.00 0.00% 2024/03/20 Tiempo 17:30
T-Rex 2X Long Tesla Daily Target 10.69 10.69 10.69 10.69 0.00 0.00% 2024/03/20 Tiempo 17:30
Communication Services Select Sector SPDR 80.68 80.68 80.68 80.68 0.00 0.00% 2024/03/20 Tiempo 17:30
iShares Broad USD High Yield Corporate Bond 36.47 36.47 36.47 36.47 0.00 0.00% 2024/03/20 Tiempo 17:30
2x Bitcoin Strategy 45.04 45.04 45.04 45.04 0.00 0.00% 2024/03/20 Tiempo 17:30
2x Long VIX Futures 9.47 9.47 9.47 9.47 0.00 0.00% 2024/03/20 Tiempo 17:30
iShares China Large-Cap 23.91 23.91 23.91 23.91 0.00 0.00% 2024/03/20 Tiempo 17:30
AXS 1.25X NVDA Bear Daily 12.97 12.97 12.97 12.97 0.00 0.00% 2024/03/20 Tiempo 17:30
iShares JPMorgan USD EM Bond 88.77 88.77 88.77 88.77 0.00 0.00% 2024/03/20 Tiempo 17:30
VanEck Vectors Semiconductor 217.8 217.8 217.8 217.8 0.00 0.00% 2024/03/20 Tiempo 17:30
AdvisorShares Pure US Cannabis 9.14 9.14 9.14 9.14 0.00 0.00% 2024/03/20 Tiempo 17:30
Grayscale Ethereum Trust (ETH) 25.31 25.31 25.31 25.31 0.00 0.00% 2024/03/20 Tiempo 17:30
Graniteshares 2x Short NVDA Daily ETF 5.21 5.21 5.21 5.21 0.00 0.00% 2024/03/20 Tiempo 17:30
Grayscale Bitcoin (BTC) 57.39 57.39 57.39 57.39 0.00 0.00% 2024/03/20 Tiempo 17:30
ProShares Bitcoin Strategy 29.42 29.42 29.42 29.42 0.00 0.00% 2024/03/20 Tiempo 17:30
Fidelity Wise Origin Bitcoin 56.32 56.32 56.32 56.32 0.00 0.00% 2024/03/20 Tiempo 17:30
ProShares Short Bitcoin Strategy 8.23 8.23 8.23 8.23 0.00 0.00% 2024/03/20 Tiempo 17:30
Direxion Daily TSLA Bull 1.5X Shares 7.85 7.85 7.85 7.85 0.00 0.00% 2024/03/20 Tiempo 17:30
GraniteShares 2x Long NVDA Daily ETF 41.03 41.03 41.03 41.03 0.00 0.00% 2024/03/20 Tiempo 17:30
iPath Series B S&P 500 VIX Short-Term Futures 13.49 13.49 13.49 13.49 0.00 0.00% 2024/03/20 Tiempo 17:30
MicroSectors FANG+ Index -3X Inverse Leveraged 3.795 3.795 3.795 3.795 0.00 0.00% 2024/03/20 Tiempo 17:30
iShares Bitcoin 36.7 36.7 36.7 36.7 0.00 0.00% 2024/03/20 Tiempo 17:30
Invesco QQQ Trust 438.57 438.57 438.57 438.57 0.00 0.00% 2024/03/20 Tiempo 17:30
ProShares UltraPro QQQ 59.8 59.8 59.8 59.8 0.00 0.00% 2024/03/20 Tiempo 17:30
ProShares UltraPro Short QQQ 10.97 10.97 10.97 10.97 0.00 0.00% 2024/03/20 Tiempo 17:30
iShares 20+ Year Treasury Bond 92.92 92.92 92.92 92.92 0.00 0.00% 2024/03/20 Tiempo 17:30
iShares MSCI Intl Size Factor 26.26 26.26 26.26 26.5 0.00 0.00% 2024/03/15 Tiempo 1:58
Xtrackers J.P. Morgan ESG Emerging Markets Soverei 16.64 16.64 16.64 16.64 0.00 0.00% 2024/03/14 Tiempo 0:37
Invesco NASDAQ 100 182.63 182.63 182.63 182.63 0.00 0.00% 2024/03/13 Tiempo 15:47
Xtrackers Bloomberg Barclays US Investment Grade C 18.26 18.26 18.26 18.26 0.00 0.00% 2024/03/13 Tiempo 1:02
Xtrackers MSCI All China Equity 23.63 23.63 23.63 23.72 0.00 0.00% 2024/03/12 Tiempo 21:41
Xtrackers MSCI China A Inclusion Equity 18.54 18.54 18.54 18.55 0.00 0.00% 2024/03/12 Tiempo 21:17
Xtrackers J.P. Morgan ESG USD High Yield Corporate 18.4 18.4 18.4 18.4 0.00 0.00% 2024/03/12 Tiempo 19:40
KraneShares E Fund China Commercial Paper 31.34 31.34 31.34 31.34 0.00 0.00% 2024/03/12 Tiempo 19:40
Xtrackers MSCI Germany Hedged Equity 34.5 34.5 34.5 34.5 0.00 0.00% 2024/03/12 Tiempo 1:04
SPDR Gold MiniShares 42.56 42.56 42.56 42.56 0.00 0.00% 2024/03/07 Tiempo 15:14
iShares PHLX Semiconductor 229.87 229.87 229.87 229.87 0.00 0.00% 2024/03/07 Tiempo 15:14
Vanguard Total International Stock 59.66 59.66 59.66 59.66 0.00 0.00% 2024/03/07 Tiempo 15:14
Vanguard Ultra-Short Bond Shares 49.4 49.4 49.4 49.4 0.00 0.00% 2024/03/07 Tiempo 15:14
Vanguard Sht-Term Inflation-Protected Securities 47.78 47.78 47.78 47.78 0.00 0.00% 2024/03/07 Tiempo 15:14
iShares Core 1-5 Year USD 47.29 47.29 47.29 47.29 0.00 0.00% 2024/02/28 Tiempo 23:33
JPMorgan U.S. Value Factor 39.67 39.67 39.67 39.67 0.00 0.00% 2024/02/28 Tiempo 23:33
Vanguard Short-Term Government Bond 58.03 58.03 58.03 58.03 0.00 0.00% 2024/02/28 Tiempo 23:33
iShares MSCI China 38.98 38.98 38.98 38.98 0.00 0.00% 2024/02/28 Tiempo 23:33
iShares 0-3 Month Treasury Bond 100.67 100.67 100.67 100.67 0.00 0.00% 2024/02/28 Tiempo 23:33
Vanguard Total International Bond Index Fund Share 48.81 48.81 48.81 48.81 0.00 0.00% 2024/02/20 Tiempo 20:47
YieldMax TSLA Option Income Strategy 8.97 8.97 8.97 8.97 0.00 0.00% 2024/02/20 Tiempo 20:47
T-Rex 2X Inverse NVIDIA Daily Target 9.27 9.27 9.27 9.27 0.00 0.00% 2024/02/20 Tiempo 20:47
Vaneck Bitcoin Trust 58.54 58.54 58.54 58.54 0.00 0.00% 2024/02/20 Tiempo 20:47
Global X China Energy 16.39 16.39 16.36 16.43 0.00 0.00% 2024/02/17 Tiempo 2:22
Global X China Financials 10.57 10.57 10.57 10.59 0.00 0.00% 2024/02/17 Tiempo 2:21
Global X China Industrials 9.79 9.79 9.79 9.79 0.00 0.00% 2024/02/17 Tiempo 1:49
Global X MSCI Pakistan 16.87 16.87 16.71 16.87 0.00 0.00% 2024/02/17 Tiempo 1:49
Global X MSCI Portugal 10.3 10.3 10.3 10.3 0.00 0.00% 2024/02/16 Tiempo 20:46
Global X China Materials 13.3 13.3 13.3 13.3 0.00 0.00% 2024/02/15 Tiempo 22:06
iShares MSCI ACWI 102.88 102.88 102.88 102.88 0.00 0.00% 2024/01/29 Tiempo 15:58
iShares 1-3 Year Treasury Bond 82.12 82.12 82.12 82.12 0.00 0.00% 2024/01/29 Tiempo 15:58
Simplify Short Term Treasury Futures Strategy 22.72 22.72 22.72 22.72 0.00 0.00% 2024/01/29 Tiempo 15:58
PowerShares DB Optimum Yield Diversified Commodity 13.65 13.65 13.65 13.65 0.00 0.00% 2024/01/29 Tiempo 15:58
Vanguard Long-Term Corporate Bond 78.35 78.35 78.35 78.35 0.00 0.00% 2024/01/29 Tiempo 15:58
BlackRock US Equity Factor Rotation 40.96 40.96 40.96 40.96 0.00 0.00% 2024/01/29 Tiempo 15:58
iShares Core Total USD Bond Market 45.59 45.59 45.59 45.59 0.00 0.00% 2024/01/29 Tiempo 15:58
WisdomTree U.S. ESG 50.75 50.75 50.75 50.75 0.00 0.00% 2024/01/27 Tiempo 0:43
Vanguard Long-Term Government Bond 58.83 58.83 58.83 58.83 0.00 0.00% 2024/01/24 Tiempo 13:08
SPDR S&P Internet 87.72 87.72 87.72 87.72 0.00 0.00% 2024/01/18 Tiempo 15:47
JPMorgan Ultra Short Income 50.37 50.37 50.37 50.37 0.00 0.00% 2024/01/15 Tiempo 16:21
First Trust Global Tactical Commodity Strategy 22.42 22.42 22.42 22.42 0.00 0.00% 2024/01/15 Tiempo 16:21
PGIM Ultra Short Bond 49.49 49.49 49.49 49.49 0.00 0.00% 2024/01/12 Tiempo 16:25
iShares Global Clean Energy 15.6 15.6 15.6 15.6 0.00 0.00% 2023/12/27 Tiempo 6:14
iShares iBonds Dec 2023 Term Corporate 25.33 25.33 25.32 25.33 0.00 0.00% 2023/12/16 Tiempo 1:41
IQ Global Resources 32.69 32.69 32.69 32.74 0.00 0.00% 2023/12/13 Tiempo 1:26
IQ Real Return 25.58 25.58 25.58 25.58 0.00 0.00% 2023/12/12 Tiempo 19:33
Vanguard Russell 2000 75.51 75.51 75.51 75.51 0.00 0.00% 2023/12/10 Tiempo 21:12
iShares Short-Term Corporate Bond 50.74 50.74 50.74 50.74 0.00 0.00% 2023/12/08 Tiempo 12:35
iShares iBonds Dec 2027 Term Corporate 23.64 23.64 23.64 23.64 0.00 0.00% 2023/12/08 Tiempo 12:35
Vanguard Intermediate-Term Government Bond 58.5 58.5 58.5 58.5 0.00 0.00% 2023/12/08 Tiempo 12:35
Quadratic Interest Rate Volatility and Inflation H 20.65 20.65 20.65 20.65 0.00 0.00% 2023/12/08 Tiempo 12:35
Vanguard Short-Term Corporate Bond Index Fund Shar 76.56 76.56 76.56 76.56 0.00 0.00% 2023/12/08 Tiempo 12:35
ValueShares US Quantitative Value 38.51 38.51 38.49 38.53 0.00 0.00% 2023/12/05 Tiempo 1:41
Alpha Architect International Quantitative Value 24.13 24.13 24.13 24.14 0.00 0.00% 2023/12/05 Tiempo 1:11
JPMorgan Equity Premium Income 54.66 54.66 54.66 54.66 0.00 0.00% 2023/11/27 Tiempo 17:25
First Trust Active Global Quality Income 12.78 12.78 12.78 12.78 0.00 0.00% 2023/11/27 Tiempo 17:25
Dimensional International Value 32.78 32.78 32.78 32.78 0.00 0.00% 2023/11/15 Tiempo 0:36
iShares 3-7 Year Treasury Bond 114.22 114.22 114.22 114.22 0.00 0.00% 2023/11/15 Tiempo 0:36
Credit Suisse SP MLP 14.9 14.9 14 15.16 0.00 0.00% 2023/11/07 Tiempo 20:53
iShares MSCI Germany Small-Cap 52.35 52.35 52.35 52.35 0.00 0.00% 2023/10/30 Tiempo 20:57
iShares Currency Hedged MSCI Canada 28.86 28.86 28.86 28.86 0.00 0.00% 2023/10/30 Tiempo 19:31
iShares Currency Hedged MSCI United Kingdom 24.86 24.86 24.86 24.86 0.00 0.00% 2023/10/26 Tiempo 18:54
KraneShares CICC China Leaders 100 Index 21.75 21.75 21.75 21.75 0.00 0.00% 2023/10/23 Tiempo 17:54
WisdomTree Chinese Yuan Strategy 24.27 24.27 24.27 24.27 0.00 0.00% 2023/10/23 Tiempo 17:53
iShares Fallen Angels USD Bond 24.56 24.56 24.56 24.56 0.00 0.00% 2023/10/11 Tiempo 0:11
ProShares Short Euro 45.46 45.46 45.46 45.46 0.00 0.00% 2023/09/27 Tiempo 20:55
ProShares RAFI Long/Short 32.67 32.67 32.67 32.67 0.00 0.00% 2023/09/27 Tiempo 20:55
FlexShares Quality Dividend Dynamic 61.93 61.93 61.93 61.93 0.00 0.00% 2023/09/27 Tiempo 20:55
ELEMENTS SPECTRUM Large CAP US Momentum 32.82 32.82 32.82 32.82 0.00 0.00% 2023/09/27 Tiempo 20:55
ProShares Morningstar Alternatives Solution 38.03 38.03 38.03 38.03 0.00 0.00% 2023/09/27 Tiempo 20:55
iPath Bloomberg Lead Subindex Total Return(SM) 50.65 50.65 50.65 50.65 0.00 0.00% 2023/09/27 Tiempo 20:55
iPath S&P MLP 14.09 14.09 14.09 14.09 0.00 0.00% 2023/09/27 Tiempo 20:55
PowerShares DB Silver 33.47 33.47 33.47 33.47 0.00 0.00% 2023/09/27 Tiempo 20:55
AGFiQ Hedged Dividend Income 25.5 25.5 25.5 25.5 0.00 0.00% 2023/09/27 Tiempo 20:55
ProShares Managed Futures Strategy 39.45 39.45 39.45 39.45 0.00 0.00% 2023/09/27 Tiempo 20:55
John Hancock Multifactor Financials 51.86 51.86 51.86 51.86 0.00 0.00% 2023/09/27 Tiempo 20:55
WBI Tactical Income Shares 23.63 23.63 23.63 23.63 0.00 0.00% 2023/09/27 Tiempo 20:55
SPDR MSCI ACWI Low Carbon Target 123.41 123.41 123.41 123.41 0.00 0.00% 2023/09/27 Tiempo 20:55
John Hancock Multifactor Technology 89.6 89.6 89.6 89.6 0.00 0.00% 2023/09/27 Tiempo 20:55
VanEck Vectors China Growth Leaders 34.8 34.8 23.13 34.8 0.00 0.00% 2023/09/27 Tiempo 20:55
ProShares UltraShort Australian Dollar 48.73 48.73 48.73 48.73 0.00 0.00% 2023/09/27 Tiempo 20:55
AdvisorShares Newfleet Multi-Sector Income 47.42 47.42 44.81 47.42 0.00 0.00% 2023/09/27 Tiempo 20:55
iShares iBonds Mar 2023 Corp ex-Financials 24.42 24.42 24.42 24.42 0.00 0.00% 2023/09/27 Tiempo 20:55
ELEMENTS Linked to MLCX Biofuels Total Return 11.358 11.358 11.358 11.358 0.00 0.00% 2023/09/27 Tiempo 20:55
John Hancock Multifactor Consumer Discretionary 48.75 48.75 48.75 48.75 0.00 0.00% 2023/09/27 Tiempo 20:55
iShares Interest Rate Hedged Emerging Markets Bond 22.39 22.39 22.39 22.39 0.00 0.00% 2023/09/27 Tiempo 20:55
Rogers International Commodity Metals Total Return 12.36 12.36 12.36 12.36 0.00 0.00% 2023/09/27 Tiempo 20:55
IQ Hedge Event-Driven Tracker 22.34 22.34 22.34 22.34 0.00 0.00% 2023/09/27 Tiempo 20:55
PowerShares DB G10 Currency Harvest 25.17 25.17 25.17 25.17 0.00 0.00% 2023/09/27 Tiempo 20:55
Invesco S&P SmallCap 600 Equal Weight 79.86 79.86 79.86 79.86 0.00 0.00% 2023/09/27 Tiempo 20:55
iShares iBonds Mar 2023 Term Corporate 26.65 26.65 26.65 26.65 0.00 0.00% 2023/09/27 Tiempo 20:55
First Trust ISE Chindia 43.76 43.76 43.76 43.76 0.00 0.00% 2023/09/27 Tiempo 20:55
AlphaClone Alternative Alpha 67.34 67.34 67.34 67.34 0.00 0.00% 2023/09/27 Tiempo 20:55
IQ Hedge Market Neutral Tracker 26.4 26.4 26.4 26.4 0.00 0.00% 2023/09/27 Tiempo 20:55
iShares MSCI Colombia 10.925 10.925 10.925 10.925 0.00 0.00% 2023/09/27 Tiempo 20:55
IQ Hedge Macro Tracker 27.39 27.39 27.39 27.39 0.00 0.00% 2023/09/27 Tiempo 20:55
Direxion Daily CSI 300 China 17.24 17.24 17.24 17.24 0.00 0.00% 2023/09/27 Tiempo 20:55
ProShares Short Basic Materials 47.82 47.82 47.82 47.82 0.00 0.00% 2023/09/27 Tiempo 20:55
iPath Bloomberg Cocoa Subindex Total Return(SM) 29.4 29.4 29.4 29.4 0.00 0.00% 2023/09/27 Tiempo 20:55
High Yield 29.46 29.46 25.48 29.46 0.00 0.00% 2023/09/27 Tiempo 20:55
PowerShares DB Gold 53.95 53.95 53.95 53.95 0.00 0.00% 2023/09/27 Tiempo 20:55
John Hancock Multifactor Health Care 47.81 47.81 47.81 47.81 0.00 0.00% 2023/09/27 Tiempo 20:55
iPath Series B Bloomberg Cotton Subindex TR 68.73 68.73 68.73 68.73 0.00 0.00% 2023/09/27 Tiempo 20:55
ProShares Short Oil & Gas 12.11 12.11 12.11 12.11 0.00 0.00% 2023/09/27 Tiempo 20:55
Rogers International Commodity Energy Total Return 3.32 3.32 3.32 3.32 0.00 0.00% 2023/09/27 Tiempo 20:55
Pacer Trendpilot 100 54.55 54.55 54.55 54.55 0.00 0.00% 2023/09/27 Tiempo 20:55
iPath Pure Beta Broad Commodity 43.87 43.87 43.87 43.87 0.00 0.00% 2023/09/27 Tiempo 20:55
iPath S&P GSCI Total Return Index 20.29 20.29 20.29 20.29 0.00 0.00% 2023/09/27 Tiempo 20:55
iPath Series B Bloomberg Copper Subindex Total Ret 22.58 22.58 22.58 22.58 0.00 0.00% 2023/09/27 Tiempo 20:55
Swedish Export Credit ELEMENTS Linked to MLCX Grai 5.21 5.21 5.21 5.21 0.00 0.00% 2023/09/27 Tiempo 20:55
Rogers International Commodity Total Return 7.96 7.96 7.96 7.96 0.00 0.00% 2023/09/27 Tiempo 20:55
SPDR S&P 600 Small Cap 93 93 93 93 0.00 0.00% 2023/09/27 Tiempo 20:55
VanEck Vectors Russia Small-Cap 22.05 22.05 22.05 22.05 0.00 0.00% 2023/09/27 Tiempo 20:55
iShares iBonds Dec 2022 Term Muni Bond 25.98 25.98 25.98 25.98 0.00 0.00% 2023/09/27 Tiempo 20:55
Direxion NASDAQ-100 Equal Weighted Shares 75.22 75.22 75.22 75.22 0.00 0.00% 2023/09/27 Tiempo 20:55
iShares iBonds Dec 2022 Term Corporate 25.08 25.08 25.08 25.08 0.00 0.00% 2023/09/27 Tiempo 20:55
iPath Pure Beta Crude Oil 28.24 28.24 28.24 28.24 0.00 0.00% 2023/09/27 Tiempo 20:55
Rogers International Commodity Agriculture Total R 9.23 9.23 9.23 9.23 0.00 0.00% 2023/09/27 Tiempo 20:55
iShares MSCI Russia 25 25 25 25 0.00 0.00% 2023/09/27 Tiempo 20:55
VanEck Vectors Russia 15.6 15.6 15.6 15.6 0.00 0.00% 2023/09/27 Tiempo 20:55
Direxion Daily Russia Bull 3X Shares 11.35 11.35 11.35 11.35 0.00 0.00% 2023/09/27 Tiempo 20:55
iShares MBS 93.65 93.65 93.65 93.65 0.00 0.00% 2023/06/28 Tiempo 17:05
Direxion HCM Tactical Enhanced U.S. Equity Strateg 25.2 25.2 25.2 25.2 0.00 0.00% 2023/06/28 Tiempo 17:05
Sprott Physical Gold 19.66 19.66 19.66 19.66 0.00 0.00% 2023/06/22 Tiempo 10:22
Sprott Physical Silver 10.18 10.18 10.18 10.18 0.00 0.00% 2023/06/22 Tiempo 10:22
iShares Global Consumer Staples 90.5 90.5 90.5 90.5 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares MSCI EAFE 108.2 108.2 108.2 108.2 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares MSCI Emerging Markets 29.25 29.25 29.25 29.25 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Global Healthcare 125.2 125.2 125.2 125.2 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares MSCI Japan 93.51 93.51 93.51 93.51 0.00 0.00% 2023/06/22 Tiempo 10:21
JPMorgan Nasdaq Equity Premium Income 47.77 47.77 47.77 47.77 0.00 0.00% 2023/06/21 Tiempo 18:43
Valkyrie Bitcoin Strategy 11.26 11.26 11.26 11.26 0.00 0.00% 2023/06/21 Tiempo 18:43
Direxion Daily TSLA Bear 1X Shares 19.26 19.26 19.26 19.26 0.00 0.00% 2023/06/21 Tiempo 18:43
iShares US Aggregate Bond Acc 5.1386 5.1386 5.1386 5.1386 0.00 0.00% 2023/06/21 Tiempo 18:43
Invesco S&P 500 Equal Weight Financials 50.65 50.65 50.65 50.65 0.00 0.00% 2023/06/20 Tiempo 13:05
Invesco S&P 500 Equal Weight Materials 156.86 156.86 156.86 156.86 0.00 0.00% 2023/06/20 Tiempo 13:05
Invesco S&P 500 Equal Weight Technology 282.01 282.01 282.01 282.01 0.00 0.00% 2023/06/20 Tiempo 13:05
Invesco S&P 500 Equal Weight Industrials 189.57 189.57 189.57 189.57 0.00 0.00% 2023/06/20 Tiempo 13:05
iPath Series B Bloomberg Cotton Subindex TR 61 61 61 61 0.00 0.00% 2023/06/20 Tiempo 13:05
iPath Bloomberg Cocoa Subindex Total Return(SM) 36.29 36.29 36.29 36.29 0.00 0.00% 2023/06/20 Tiempo 13:05
iPath Series B Bloomberg Copper Subindex Total Ret 19.56 19.56 19.56 19.56 0.00 0.00% 2023/06/20 Tiempo 13:05
iPath Pure Beta Crude Oil 28.42 28.42 28.42 28.42 0.00 0.00% 2023/06/20 Tiempo 13:05
iPath S&P GSCI Total Return Index 19.66 19.66 19.66 19.66 0.00 0.00% 2023/06/20 Tiempo 13:05
Invesco S&P 500 Equal Weight Health Care 287.06 287.06 287.06 287.06 0.00 0.00% 2023/06/20 Tiempo 13:05
iPath Bloomberg Lead Subindex Total Return(SM) 45.13 45.13 45.13 45.13 0.00 0.00% 2023/06/20 Tiempo 13:05
iPath Pure Beta Broad Commodity 42.87 42.87 42.87 42.87 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P 500 Equal Weight Energy 66.61 66.61 66.61 66.61 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P 500 Equal Weight Utilities 109.8 109.8 109.8 109.8 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P 500 Equal Weight Real Estate 30.58 30.58 30.58 30.58 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P 500 Equal Weight Consumer Staples 166.46 166.46 166.46 166.46 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P 500 Equal Weight Consumer Discretionar 129.55 129.55 129.55 129.55 0.00 0.00% 2023/06/20 Tiempo 13:04
Xtrackers Bloomberg Barclays US Investment Grade C 18.2 18.2 18.2 18.2 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra FTSE Europe 56.69 56.69 56.69 56.69 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra Telecommunications 41.93 41.93 41.93 41.93 0.00 0.00% 2023/06/20 Tiempo 13:04
KraneShares CICC China Leaders 100 Index 23.38 23.38 23.38 23.38 0.00 0.00% 2023/06/20 Tiempo 13:04
First Trust Alerian U.S. NextGen Infrastructure 52.29 52.29 52.29 52.29 0.00 0.00% 2023/06/20 Tiempo 13:04
Xtrackers J.P. Morgan ESG USD High Yield Corporate 18.03 18.03 18.03 18.03 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Dynamic Market 113.71 113.71 113.71 113.71 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P EM Momentum Port 14.12 14.12 14.12 14.12 0.00 0.00% 2023/06/20 Tiempo 13:04
AdvisorShares DoubleLine Val Eq 93.02 93.02 93.02 93.02 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR Russell 1000 Momentum Focus 96.61 96.61 96.61 96.61 0.00 0.00% 2023/06/20 Tiempo 13:04
FlexShares Quality Dividend Dynamic 60.96 60.96 60.96 60.96 0.00 0.00% 2023/06/20 Tiempo 13:04
UBS AG FI Enhanced Large Cap Growth 586.78 586.78 586.78 586.78 0.00 0.00% 2023/06/20 Tiempo 13:04
AdvisorShares Newfleet Multi-Sector Income 44.9 44.9 44.9 44.9 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares S&P 500 ex-Health Care 92.8 92.8 92.8 92.8 0.00 0.00% 2023/06/20 Tiempo 13:04
ALPS Emerging Sector Dividend Dogs 22.33 22.33 22.33 22.33 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Currency Hedged MSCI Canada 30.28 30.28 30.28 30.28 0.00 0.00% 2023/06/20 Tiempo 13:04
Xtrackers MSCI Germany Hedged Equity 32.11 32.11 32.11 32.11 0.00 0.00% 2023/06/20 Tiempo 13:04
Deutsche X-trackers MSCI All World ex US High Divi 24.18 24.18 24.18 24.18 0.00 0.00% 2023/06/20 Tiempo 13:04
WBI Tactical LCS 28.87 28.87 28.87 28.87 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Int High Yield Bond 47.37 47.37 47.37 47.37 0.00 0.00% 2023/06/20 Tiempo 13:04
Deutsche X trackers FTSE Developed 28.07 28.07 28.07 28.07 0.00 0.00% 2023/06/20 Tiempo 13:04
Xtrackers MSCI China A Inclusion Equity 21.31 21.31 21.31 21.31 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Currency Hedged MSCI United Kingdom 25.65 25.65 25.65 25.65 0.00 0.00% 2023/06/20 Tiempo 13:04
FlexShares Credit-Scored US Long Corporate Bond 43.3 43.3 43.3 43.3 0.00 0.00% 2023/06/20 Tiempo 13:04
ALPS REIT Dividend Dogs 36.74 36.74 36.74 36.74 0.00 0.00% 2023/06/20 Tiempo 13:04
DB Gold Short Exp 15 Feb 2038 9.91 9.91 9.91 9.91 0.00 0.00% 2023/06/20 Tiempo 13:04
WisdomTree Chinese Yuan Strategy 24.49 24.49 24.49 24.49 0.00 0.00% 2023/06/20 Tiempo 13:04
WisdomTree Emerging Currency Strategy 17.81 17.81 17.81 17.81 0.00 0.00% 2023/06/20 Tiempo 13:04
KraneShares E Fund China Commercial Paper 31.23 31.23 31.23 31.23 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Edge U.S. Fixed Income Balanced Risk 83.98 83.98 83.98 83.98 0.00 0.00% 2023/06/20 Tiempo 13:04
IQ Real Return 25.41 25.41 25.41 25.41 0.00 0.00% 2023/06/20 Tiempo 13:04
VanEck Vectors Israel 36.81 36.81 36.81 36.81 0.00 0.00% 2023/06/20 Tiempo 13:04
Hartford Multifactor Small Cap 36.68 36.68 36.68 36.68 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra 7-10 Year Treasury 47.33 47.33 47.33 47.33 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR MSCI Emer Mkts StrategicFactors 56.47 56.47 56.47 56.47 0.00 0.00% 2023/06/20 Tiempo 13:04
Credit Suisse SP MLP 10.14 10.14 10.14 10.14 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra High Yield 62.37 62.37 62.37 62.37 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR SSgA Income Allocation 30.74 30.74 30.74 30.74 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares MSCI Intl Size Factor 26.03 26.03 26.03 26.03 0.00 0.00% 2023/06/20 Tiempo 13:04
Columbia Sustainable U.S. Equity Income 37.85 37.85 37.85 37.85 0.00 0.00% 2023/06/20 Tiempo 13:04
Franklin Emerging Market Core Dividend Tilt Index 24.54 24.54 24.54 24.54 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Dynamic Networking 78.72 78.72 78.72 78.72 0.00 0.00% 2023/06/20 Tiempo 13:04
Roundhill Acquirers Deep Value 32.78 32.78 32.78 32.78 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Raymond James SB-1 Equity 57.6 57.6 57.6 57.6 0.00 0.00% 2023/06/20 Tiempo 13:04
WedbushMG Global Cloud Technology 36.5 36.5 36.5 36.5 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra MSCI Emerging Markets 54.46 54.46 54.46 54.46 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Global Listed Private Equity 28.64 28.64 28.64 28.64 0.00 0.00% 2023/06/20 Tiempo 13:04
Virtus LifeSci Biotech Clinical Trials ETF 25.24 25.24 25.24 25.24 0.00 0.00% 2023/06/20 Tiempo 13:04
WisdomTree U.S. ESG 45.77 45.77 45.77 45.77 0.00 0.00% 2023/06/20 Tiempo 13:04
DB Gold Double Short 2.46 2.46 2.46 2.46 0.00 0.00% 2023/06/20 Tiempo 13:04
Virtus LifeSci Biotech Products 54.49 54.49 54.49 54.49 0.00 0.00% 2023/06/20 Tiempo 13:04
First Trust Alerian Disruptive Technology Real Est 40.59 40.59 40.59 40.59 0.00 0.00% 2023/06/20 Tiempo 13:04
Global X Guru 36.66 36.66 36.66 36.66 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares UltraShort MidCap400 14.9 14.9 14.9 14.9 0.00 0.00% 2023/06/20 Tiempo 13:04
VanEck Vectors Environmental Services 154.33 154.33 154.33 154.33 0.00 0.00% 2023/06/20 Tiempo 13:04
Franklin U.S. Core Dividend Tilt Index 34.29 34.29 34.29 34.29 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P Spin-Off 56.91 56.91 56.91 56.91 0.00 0.00% 2023/06/20 Tiempo 13:04
VanEck Vectors Indonesia 18.2 18.2 18.2 18.2 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Hedge Replication 48.7 48.7 48.7 48.7 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares UltraShort Utilities 11.77 11.77 11.77 11.77 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares UltraShort Consumer Goods 14.62 14.62 14.62 14.62 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra MSCI EAFE 42.64 42.64 42.64 42.64 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR S&P 1500 Momentum Tilt 183.84 183.84 183.84 183.84 0.00 0.00% 2023/06/20 Tiempo 13:04
IQ U.S. Real Estate Small Cap 19.33 19.33 19.33 19.33 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares MSCI Germany Small-Cap 61.3 61.3 61.3 61.3 0.00 0.00% 2023/06/20 Tiempo 13:04
VanEck Vectors Low Carbon Energy 124.64 124.64 124.64 124.64 0.00 0.00% 2023/06/20 Tiempo 13:04
FlexShares Quality Dividend Defensive 55.61 55.61 55.61 55.61 0.00 0.00% 2023/06/20 Tiempo 13:04
Global X China Materials 16.8 16.8 16.8 16.8 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares S&P 500 ex-Energy 94.34 94.34 94.34 94.34 0.00 0.00% 2023/06/20 Tiempo 13:04
VanEck Vectors Energy Income 62.68 62.68 62.68 62.68 0.00 0.00% 2023/06/20 Tiempo 13:04
Renaissance International IPO 16.03 16.03 16.03 16.03 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares UltraShort Health Care 12.68 12.68 12.68 12.68 0.00 0.00% 2023/06/20 Tiempo 13:04
AdvisorShares STAR Global Buy-Write 37.52 37.52 37.52 37.52 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Asia/Pacific Dividend 33.11 33.11 33.11 33.11 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares S&P 500 ex-Technology 72.52 72.52 72.52 72.52 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P SmallCap 600 Pure Growth 125.34 125.34 125.34 125.34 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares MSCI Europe Dividend Growers 45.94 45.94 45.94 45.94 0.00 0.00% 2023/06/20 Tiempo 13:04
Xtrackers J.P. Morgan ESG Emerging Markets Soverei 16.65 16.65 16.65 16.65 0.00 0.00% 2023/06/20 Tiempo 13:04
WBI Tactical LCV 28.25 28.25 28.25 28.25 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Dynamic Media 34.88 34.88 34.88 34.88 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Zacks Mid-Cap 88.96 88.96 88.96 88.96 0.00 0.00% 2023/06/20 Tiempo 13:04
Hartford Emerging Markets 21.73 21.73 21.73 21.73 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra MSCI Brazil Capped 29.63 29.63 29.63 29.63 0.00 0.00% 2023/06/20 Tiempo 13:04
WisdomTree New Economy Real Estate ETF 17.1 17.1 17.1 17.1 0.00 0.00% 2023/06/20 Tiempo 13:04
IQ Global Resources 33.3 33.3 33.3 33.3 0.00 0.00% 2023/06/20 Tiempo 13:04
Global X China Energy 15.1 15.1 15.1 15.1 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares S&P 500 ex-Financials 95.39 95.39 95.39 95.39 0.00 0.00% 2023/06/20 Tiempo 13:04
VanEck Vectors India Growth Leaders 35.63 35.63 35.63 35.63 0.00 0.00% 2023/06/20 Tiempo 13:04
First Trust Horizon Managed Volatility DM 29.33 29.33 29.33 29.33 0.00 0.00% 2023/06/20 Tiempo 13:04
FlexShares Morningstar Emerging Markets Factors Ti 50.06 50.06 50.06 50.06 0.00 0.00% 2023/06/20 Tiempo 13:04
Virtus Reaves Utilities 46.53 46.53 46.53 46.53 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR S&P Health Care Services 90.77 90.77 90.77 90.77 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Government/Credit Bond 104.03 104.03 104.03 104.03 0.00 0.00% 2023/06/20 Tiempo 13:04
DB Gold Double Long Exp 15 Feb 2038 41.76 41.76 41.76 41.76 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares International Developed Property 26.96 26.96 26.96 26.96 0.00 0.00% 2023/06/20 Tiempo 13:04
Global X China Industrials 12.63 12.63 12.63 12.63 0.00 0.00% 2023/06/20 Tiempo 13:04
Arrow Dow Jones Global Yield 12.43 12.43 12.43 12.43 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares MSCI Global Multifactor 35.34 35.34 35.34 35.34 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares UltraShort MSCI Japan 12.96 12.96 12.96 12.96 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P MidCap 400 Pure Growth 190.11 190.11 190.11 190.11 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares MSCI United Kingdom Small-Cap 33.58 33.58 33.58 33.58 0.00 0.00% 2023/06/20 Tiempo 13:04
VanEck Vectors Egypt 18.91 18.91 18.91 18.91 0.00 0.00% 2023/06/20 Tiempo 13:04
Global X MSCI Portugal 10.93 10.93 10.93 10.93 0.00 0.00% 2023/06/20 Tiempo 13:04
WBI BullBear Yield 3000 23.22 23.22 23.22 23.22 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Global Utilities 60.54 60.54 60.54 60.54 0.00 0.00% 2023/06/20 Tiempo 13:04
Knowledge Leaders Developed World 41.01 41.01 41.01 41.01 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Active US Real Estate 86.95 86.95 86.95 86.95 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Short FTSE China 50 16.64 16.64 16.64 16.64 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra FTSE China 50 21.1 21.1 21.1 21.1 0.00 0.00% 2023/06/20 Tiempo 13:04
WisdomTree International MidCap Dividend 60.14 60.14 60.14 60.14 0.00 0.00% 2023/06/20 Tiempo 13:04
Columbia Sustainable International Equity Income 28.15 28.15 28.15 28.15 0.00 0.00% 2023/06/20 Tiempo 13:04
Pacer CSOP FTSE China A50 15.52 15.52 15.52 15.52 0.00 0.00% 2023/06/20 Tiempo 13:04
Xtrackers MSCI All China Equity 28.86 28.86 28.86 28.86 0.00 0.00% 2023/06/20 Tiempo 13:04
VanEck Vectors ChinaAMC SME-ChiNext 29.36 29.36 29.36 29.36 0.00 0.00% 2023/06/20 Tiempo 13:04
First Trust Dow Jones Select MicroCap 56.41 56.41 56.41 56.41 0.00 0.00% 2023/06/20 Tiempo 13:04
Global X Gold Explorers 25.22 25.22 25.22 25.22 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Short MidCap400 23.55 23.55 23.55 23.55 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra Utilities 61.51 61.51 61.51 61.51 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra SmallCap600 21.69 21.69 21.69 21.69 0.00 0.00% 2023/06/20 Tiempo 13:04
AdvisorShares Pacific Asset Enhanced Fl Rate 45.86 45.86 45.86 45.86 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Dynamic Software 107.45 107.45 107.45 107.45 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Short MSCI EAFE 17.89 17.89 17.89 17.89 0.00 0.00% 2023/06/20 Tiempo 13:04
WisdomTree U.S. Value Fund 61.35 61.35 61.35 61.35 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR SSgA Global Allocation 40.47 40.47 40.47 40.47 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares UltraShort SmallCap600 23.07 23.07 23.07 23.07 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares MSCI EAFE Dividend Growers 38.29 38.29 38.29 38.29 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares UltraShort MSCI Emerging Markets 20 20 20 20 0.00 0.00% 2023/06/20 Tiempo 13:04
Global X China Financials 12.31 12.31 12.31 12.31 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P 500 Value with Momentum 47.58 47.58 47.58 47.58 0.00 0.00% 2023/06/20 Tiempo 13:04
WisdomTree Europe Quality Dividend Growth 31.08 31.08 31.08 31.08 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR SSGA US Small Cap Low Volatility Index 105.05 105.05 105.05 105.05 0.00 0.00% 2023/06/20 Tiempo 13:04
Xtrackers Russell 1000 Comprehensive Factor 44.27 44.27 44.27 44.27 0.00 0.00% 2023/06/20 Tiempo 13:04
VanEck Vectors Africa 15.61 15.61 15.61 15.61 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR MSCI World StrategicFactors 103.88 103.88 103.88 103.88 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra Consumer Services 32.67 32.67 32.67 32.67 0.00 0.00% 2023/06/20 Tiempo 13:04
VanEck Vectors China Growth Leaders 24.15 24.15 24.15 24.15 0.00 0.00% 2023/06/20 Tiempo 13:04
FlexShares Morningstar US Market Factor Tilt 166.68 166.68 166.68 166.68 0.00 0.00% 2023/06/20 Tiempo 13:04
Xtrackers MSCI Emerging Markets Hedged Equity 23.35 23.35 23.35 23.35 0.00 0.00% 2023/06/20 Tiempo 13:04
Cambria Global Value 20.94 20.94 20.94 20.94 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra Consumer Goods 17.14 17.14 17.14 17.14 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares UltraShort MSCI EAFE 9.26 9.26 9.26 9.26 0.00 0.00% 2023/06/20 Tiempo 13:04
O’Shares FTSE Europe Quality Dividend 28.4 28.4 28.4 28.4 0.00 0.00% 2023/06/20 Tiempo 13:04
WisdomTree Europe Hedged SmallCap Equity 34.97 34.97 34.97 34.97 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Merger 38.61 38.61 38.61 38.61 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR S&P 1500 Value Tilt 148.13 148.13 148.13 148.13 0.00 0.00% 2023/06/20 Tiempo 13:04
Cambria Global Asset Allocation 27.02 27.02 27.02 27.02 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Morningstar U.S. Equity 60.59 60.59 60.59 60.59 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra Basic Materials 23.28 23.28 23.28 23.28 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P SmallCap 600 Pure Value 91.56 91.56 91.56 91.56 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra Euro 11.64 11.64 11.64 11.64 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco VRDO Tax-Free 24.94 24.94 24.94 24.94 0.00 0.00% 2023/06/20 Tiempo 13:04
ALPS Equal Sector Weight 103.85 103.85 103.85 103.85 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco SP 500 ex-Rate Sensiti 47.67 47.67 47.67 47.67 0.00 0.00% 2023/06/20 Tiempo 13:04
Deutsche X-trackers Harvest CSI 500 31.16 31.16 31.16 31.16 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR S&P Telecom 77.1 77.1 77.1 77.1 0.00 0.00% 2023/06/20 Tiempo 13:04
ALPS Medical Breakthroughs 32.74 32.74 32.74 32.74 0.00 0.00% 2023/06/20 Tiempo 13:04
WisdomTree Global High Dividend 47.56 47.56 47.56 47.56 0.00 0.00% 2023/06/20 Tiempo 13:04
WisdomTree Emerging Markets Local Debt 27.76 27.76 27.76 27.76 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares North American Tech-Multimedia Networking 70.25 70.25 70.25 70.25 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR MS Technology 141.02 141.02 141.02 141.02 0.00 0.00% 2023/06/20 Tiempo 13:04
Global X Southeast Asia 15.19 15.19 15.19 15.19 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares MSCI Denmark Capped 108.21 108.21 108.21 108.21 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Short SmallCap600 17.86 17.86 17.86 17.86 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P MidCap Value with Momentum 45.3 45.3 45.3 45.3 0.00 0.00% 2023/06/20 Tiempo 13:04
Hull Tactical US 33.47 33.47 33.47 33.47 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Global Comm Services 68.83 68.83 68.83 68.83 0.00 0.00% 2023/06/20 Tiempo 13:04
Columbia Emerging Markets Consumer 21.45 21.45 21.45 21.45 0.00 0.00% 2023/06/20 Tiempo 13:04
FlexShares Global Quality Real Estate 53.37 53.37 53.37 53.37 0.00 0.00% 2023/06/20 Tiempo 13:04
Xtrackers MSCI Eurozone Hedged Equity 41.22 41.22 41.22 41.22 0.00 0.00% 2023/06/20 Tiempo 13:04
Franklin Short Dur US Gov 89.45 89.45 89.45 89.45 0.00 0.00% 2023/06/20 Tiempo 13:04
Global X Next Emerging & Frontier 18.8 18.8 18.8 18.8 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco International Corporate Bond 21.82 21.82 21.82 21.82 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares UltraPro Short 20+ Year Treasury 66.47 66.47 66.47 66.47 0.00 0.00% 2023/06/20 Tiempo 13:04
FlexShares Morningstar Dev Mkts exUS Factors Tilt 65.73 65.73 65.73 65.73 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares MSCI Ireland 57.59 57.59 57.59 57.59 0.00 0.00% 2023/06/20 Tiempo 13:04
Columbia India Consumer 51.83 51.83 51.83 51.83 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra Health Care 87.82 87.82 87.82 87.82 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares MSCI USA Size Factor 121.59 121.59 121.59 121.59 0.00 0.00% 2023/06/20 Tiempo 13:04
Virtus Newfleet Multi-Sector Bond 22.13 22.13 22.13 22.13 0.00 0.00% 2023/06/20 Tiempo 13:04
FlexShares Disciplined Duration MBS 20.42 20.42 20.42 20.42 0.00 0.00% 2023/06/20 Tiempo 13:04
Global X MSCI Norway 24.71 24.71 24.71 24.71 0.00 0.00% 2023/06/20 Tiempo 13:04
Fidelity Momentum Factor 47.64 47.64 47.64 47.64 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares UltraShort Basic Materials 9.29 9.29 9.29 9.29 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Interest Rate Hedged Corporate Bond 92.24 92.24 92.24 92.24 0.00 0.00% 2023/06/20 Tiempo 13:04
Cambria Global Momentum 28.18 28.18 28.18 28.18 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco MSCI Global Timber 30.27 30.27 30.27 30.27 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P MidCap 400 Equal Weight 89.71 89.71 89.71 89.71 0.00 0.00% 2023/06/20 Tiempo 13:04
WisdomTree Managed Futures Strategy 34.59 34.59 34.59 34.59 0.00 0.00% 2023/06/20 Tiempo 13:04
JPMorgan Diversified Return U.S. Equity 97.42 97.42 97.42 97.42 0.00 0.00% 2023/06/20 Tiempo 13:04
Cambria Value and Momentum 24.92 24.92 24.92 24.92 0.00 0.00% 2023/06/20 Tiempo 13:04
Fidelity Limited Term Bond 48.17 48.17 48.17 48.17 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares MSCI Global Energy Producers 23.22 23.22 23.22 23.22 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Currency Hedged MSCI ACWI ex U.S. 28.68 28.68 28.68 28.68 0.00 0.00% 2023/06/20 Tiempo 13:04
United States Commodity 55.88 55.88 55.88 55.88 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra Industrials 25.23 25.23 25.23 25.23 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR Russell 1000 Low Volatility Focus 107.42 107.42 107.42 107.42 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco New York AMT-Free Municipal Bond 22.74 22.74 22.74 22.74 0.00 0.00% 2023/06/20 Tiempo 13:04
FlexShares International Quality Dividend Defensiv 20.34 20.34 20.34 20.34 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR S&P Capital Markets 85.42 85.42 85.42 85.42 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Yield Optimized Bond 21.9 21.9 21.9 21.9 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Morningstar Small-Cap 49.18 49.18 49.18 49.18 0.00 0.00% 2023/06/20 Tiempo 13:04
FlexShares US Quality Large Cap 48.62 48.62 48.62 48.62 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Morningstar Small-Cap Value 53.55 53.55 53.55 53.55 0.00 0.00% 2023/06/20 Tiempo 13:04
Xtrackers MSCI All World ex U.S. Hedged Equity 30.19 30.19 30.19 30.19 0.00 0.00% 2023/06/20 Tiempo 13:04
High Yield 25.92 25.92 25.92 25.92 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares UltraPro MidCap400 19.46 19.46 19.46 19.46 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Large Cap Core Plus 50.58 50.58 50.58 50.58 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Interest Rate Hedged 10Y 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Short 7-10 Year Treasury 28.74 28.74 28.74 28.74 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares MSCI ACWI Low Carbon Target 156.02 156.02 156.02 156.02 0.00 0.00% 2023/06/20 Tiempo 13:04
ALPS Barron’s 400 56.34 56.34 56.34 56.34 0.00 0.00% 2023/06/20 Tiempo 13:04
FlexShares Core Select 22.14 22.14 22.14 22.14 0.00 0.00% 2023/06/20 Tiempo 13:04
United States 12 Month Oil 32.93 32.93 32.93 32.93 0.00 0.00% 2023/06/20 Tiempo 13:04
Alerian Energy Infrastructure 21.5 21.5 21.5 21.5 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR S&P Global Infrastructure 54.13 54.13 54.13 54.13 0.00 0.00% 2023/06/20 Tiempo 13:04
The 3D Printing 23.26 23.26 23.26 23.26 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco DB Energy 19.97 19.97 19.97 19.97 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Defensive Equity 68.58 68.58 68.58 68.58 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Dynamic Pharmaceuticals 76.89 76.89 76.89 76.89 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR Barclays Short Term Intl Treasury Bond 27.02 27.02 27.02 27.02 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR S&P Transportation 79.92 79.92 79.92 79.92 0.00 0.00% 2023/06/20 Tiempo 13:04
WisdomTree MidCap Earnings 51.81 51.81 51.81 51.81 0.00 0.00% 2023/06/20 Tiempo 13:04
Barclays ETN Plus Select MLP 19.6 19.6 19.6 19.6 0.00 0.00% 2023/06/20 Tiempo 13:04
Etho Climate Leadership U.S. 53.07 53.07 53.07 53.07 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P 500 BuyWrite Portfolio 21.86 21.86 21.86 21.86 0.00 0.00% 2023/06/20 Tiempo 13:04
JPMorgan Diversified Return Emergin 52.27 52.27 52.27 52.27 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P International Developed Quality 27.57 27.57 27.57 27.57 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares JPX Nikkei 400 USD 67.39 67.39 67.39 67.39 0.00 0.00% 2023/06/20 Tiempo 13:04
VanEck Vectors Oil Refiners 31.06 31.06 31.06 31.06 0.00 0.00% 2023/06/20 Tiempo 13:04
Hartford Multifactor US Equity 41.24 41.24 41.24 41.24 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Inflation Expectations 32.77 32.77 32.77 32.77 0.00 0.00% 2023/06/20 Tiempo 13:04
ValueShares US Quantitative Value 33.86 33.86 33.86 33.86 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares High Yield Interest Rate 60.6 60.6 60.6 60.6 0.00 0.00% 2023/06/20 Tiempo 13:04
Schwab Fundamental U.S. Broad Market Index 56.55 56.55 56.55 56.55 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Global Industrials 119.7 119.7 119.7 119.7 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares MSCI China Small-Cap 30.83 30.83 30.83 30.83 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Zacks Multi-Asset Income 21.68 21.68 21.68 21.68 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares UltraShort Industrials 13.54 13.54 13.54 13.54 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Currency Hedged MSCI EAFE Small-Cap 28.73 28.73 28.73 28.73 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P Intl Developed Low Volatility Port 27.95 27.95 27.95 27.95 0.00 0.00% 2023/06/20 Tiempo 13:04
First Trust Technology AlphaDEX 114.15 114.15 114.15 114.15 0.00 0.00% 2023/06/20 Tiempo 13:04
VanEck Vectors Natural Resources 48.78 48.78 48.78 48.78 0.00 0.00% 2023/06/20 Tiempo 13:04
Xtrackers MSCI Japan Hedged Equity 62.03 62.03 62.03 62.03 0.00 0.00% 2023/06/20 Tiempo 13:04
VanEck Vectors Morningstar International Moat 32.44 32.44 32.44 32.44 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Investment Grade-Interest Rate Hedged 72.18 72.18 72.18 72.18 0.00 0.00% 2023/06/20 Tiempo 13:04
Fidelity Quality Factor 50.04 50.04 50.04 50.04 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR S&P Emerging Markets Small Cap 53.99 53.99 53.99 53.99 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares UltraShort MSCI Brazil Capped 13.41 13.41 13.41 13.41 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Global Short Term High Yield Bond 19.38 19.38 19.38 19.38 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares DJ Brookfield Global Infrastructure 45.71 45.71 45.71 45.71 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Fundamental Investment Grade Corporate Bon 23.17 23.17 23.17 23.17 0.00 0.00% 2023/06/20 Tiempo 13:04
First Trust S&P REIT 24.9 24.9 24.9 24.9 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares MSCI Kokusai 91.91 91.91 91.91 91.91 0.00 0.00% 2023/06/20 Tiempo 13:04
WisdomTree Total Dividend 61.99 61.99 61.99 61.99 0.00 0.00% 2023/06/20 Tiempo 13:04
WisdomTree SmallCap Earnings 44.68 44.68 44.68 44.68 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P 500 Downside Hedged 33.48 33.48 33.48 33.48 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Short MSCI Emerging Markets 14.31 14.31 14.31 14.31 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Dynamic Building & Construction 51.38 51.38 51.38 51.38 0.00 0.00% 2023/06/20 Tiempo 13:04
Global X MSCI Pakistan 12.49 12.49 12.49 12.49 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Morningstar Mid-Cap 62.4 62.4 62.4 62.4 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares MSCI Global Agriculture Producers 40.09 40.09 40.09 40.09 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Interest Rate Hedged High Yield Bond 83.2 83.2 83.2 83.2 0.00 0.00% 2023/06/20 Tiempo 13:04
Alpha Architect International Quantitative Value 24.19 24.19 24.19 24.19 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra MSCI Japan 36.54 36.54 36.54 36.54 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Expanded Tech Sector 392.51 392.51 392.51 392.51 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares UltraShort Technology 10.36 10.36 10.36 10.36 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra 20+ Year Treasury 25.13 25.13 25.13 25.13 0.00 0.00% 2023/06/20 Tiempo 13:04
First Trust Morningstar Managed Futures Strategy 48.44 48.44 48.44 48.44 0.00 0.00% 2023/06/20 Tiempo 13:04
Fidelity Corporate Bond 45.73 45.73 45.73 45.73 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P 500 Momentum 55.34 55.34 55.34 55.34 0.00 0.00% 2023/06/20 Tiempo 13:04
ALPS Sprott Junior Gold Miners 29.99 29.99 29.99 29.99 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Dynamic Semiconductors 132.97 132.97 132.97 132.97 0.00 0.00% 2023/06/20 Tiempo 13:04
United States 12 Month Natural Gas 11.403 11.403 11.403 11.403 0.00 0.00% 2023/06/20 Tiempo 13:04
VanEck Vectors ChinaAMC China Bond 22.08 22.08 22.08 22.08 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco FTSE RAFI Developed Markets ex-U.S. Small- 31.71 31.71 31.71 31.71 0.00 0.00% 2023/06/20 Tiempo 13:04
ETFMG Prime Mobile Payments 42.42 42.42 42.42 42.42 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR MSCI USA StrategicFactors 122.1 122.1 122.1 122.1 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Morningstar Multi-Asset Income 19.45 19.45 19.45 19.45 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco CurrencyShares Canadian Dollar Trust 74.1 74.1 74.1 74.1 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR Citi International Government Inflation-Prote 42.06 42.06 42.06 42.06 0.00 0.00% 2023/06/20 Tiempo 13:04
Amplify Online Retail 45.68 45.68 45.68 45.68 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Ultra MidCap400 51.92 51.92 51.92 51.92 0.00 0.00% 2023/06/20 Tiempo 13:04
Fidelity MSCI Materials Index 45.73 45.73 45.73 45.73 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Dynamic Large Cap Growth 69.51 69.51 69.51 69.51 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Morningstar Small-Cap Growth 40.96 40.96 40.96 40.96 0.00 0.00% 2023/06/20 Tiempo 13:04
Direxion Daily MSCI India Bull 3X Shares 47.09 47.09 47.09 47.09 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P International Developed Momentum 33.55 33.55 33.55 33.55 0.00 0.00% 2023/06/20 Tiempo 13:04
ALPS Sprott Gold Miners 26.69 26.69 26.69 26.69 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P 100 Equal Weight 81.91 81.91 81.91 81.91 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P MidCap 400 Revenue 93.8 93.8 93.8 93.8 0.00 0.00% 2023/06/20 Tiempo 13:04
Fidelity Dividend for Rising Rates 41.52 41.52 41.52 41.52 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR S&P Emerging Markets Dividend 29.54 29.54 29.54 29.54 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Dynamic Energy Exploration & Productio 27.37 27.37 27.37 27.37 0.00 0.00% 2023/06/20 Tiempo 13:04
Global X MSCI Nigeria 10.68 10.68 10.68 10.68 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco S&P 500 Top 50 347.9 347.9 347.9 347.9 0.00 0.00% 2023/06/20 Tiempo 13:04
KraneShares Bosera MSCI China A 24.2 24.2 24.2 24.2 0.00 0.00% 2023/06/20 Tiempo 13:04
John Hancock Multifactor Large Cap 54.64 54.64 54.64 54.64 0.00 0.00% 2023/06/20 Tiempo 13:04
Direxion Daily Mid Cap Bull 3X Shares 38.99 38.99 38.99 38.99 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Morningstar Value 66.3 66.3 66.3 66.3 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares MSCI USA Equal Weighted 77.93 77.93 77.93 77.93 0.00 0.00% 2023/06/20 Tiempo 13:04
ALPS International Sector Dividend Dogs 28.72 28.72 28.72 28.72 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Russell 2000 Dividend Growers 60.35 60.35 60.35 60.35 0.00 0.00% 2023/06/20 Tiempo 13:04
WisdomTree Intenational LargeCap Dividend 48.69 48.69 48.69 48.69 0.00 0.00% 2023/06/20 Tiempo 13:04
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 8.69 8.69 8.69 8.69 0.00 0.00% 2023/06/20 Tiempo 13:04
United States Gasoline 63.46 63.46 63.46 63.46 0.00 0.00% 2023/06/20 Tiempo 13:04
Global X MSCI Argentina 44.96 44.96 44.96 44.96 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares Short Real Estate 20.06 20.06 20.06 20.06 0.00 0.00% 2023/06/20 Tiempo 13:04
VanEck Vectors CEF Municipal Income 20.94 20.94 20.94 20.94 0.00 0.00% 2023/06/20 Tiempo 13:04
PIMCO Short Term Municipal Bond Active 49.48 49.48 49.48 49.48 0.00 0.00% 2023/06/20 Tiempo 13:04
Direxion Daily FTSE Europe Bull 3X Shares 23.09 23.09 23.09 23.09 0.00 0.00% 2023/06/20 Tiempo 13:04
Direxion Daily 7-10 Year Treasury Bear 3X Shares 12.96 12.96 12.96 12.96 0.00 0.00% 2023/06/20 Tiempo 13:04
iPath Bloomberg Commodity Index Total Return(SM) 31.78 31.78 31.78 31.78 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares Morningstar Growth 61.42 61.42 61.42 61.42 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Global Clean Energy 19.3 19.3 19.3 19.3 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR S&P Software & Services 133.25 133.25 133.25 133.25 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR S&P Health Care Equipment 97.94 97.94 97.94 97.94 0.00 0.00% 2023/06/20 Tiempo 13:04
Invesco Dynamic Large Cap Value 46.32 46.32 46.32 46.32 0.00 0.00% 2023/06/20 Tiempo 13:04
WisdomTree Continuous Commodity 17.64 17.64 17.64 17.64 0.00 0.00% 2023/06/20 Tiempo 13:04
FlexShares International Quality Dividend Dynamic 26.96 26.96 26.96 26.96 0.00 0.00% 2023/06/20 Tiempo 13:04
Franklin U.S. Equity Index 38.46 38.46 38.46 38.46 0.00 0.00% 2023/06/20 Tiempo 13:04
SPDR Portfolio MSCI Global 52.45 52.45 52.45 52.45 0.00 0.00% 2023/06/20 Tiempo 13:04
Doubleline Opportunistic Credit 14.54 14.54 14.54 14.54 0.00 0.00% 2023/06/20 Tiempo 13:04
O’Shares FTSE US Quality Dividend 43.73 43.73 43.73 43.73 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares International Dividend Growth 62.37 62.37 62.37 62.37 0.00 0.00% 2023/06/20 Tiempo 13:04
VanEck Vectors International High Yield Bond 20.13 20.13 20.13 20.13 0.00 0.00% 2023/06/20 Tiempo 13:04
Innovator IBD 50 24.7 24.7 24.7 24.7 0.00 0.00% 2023/06/20 Tiempo 13:04
Fidelity Value Factor 48.59 48.59 48.59 48.59 0.00 0.00% 2023/06/20 Tiempo 13:04
iShares MSCI USA Multifactor 44.13 44.13 44.13 44.13 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares UltraPro Short MidCap400 17.8 17.8 17.8 17.8 0.00 0.00% 2023/06/20 Tiempo 13:04
ProShares UltraShort FTSE China 50 30.89 30.89 30.89 30.89 0.00 0.00% 2023/06/20 Tiempo 13:04
InfraCap MLP 33.42 33.42 33.42 33.42 0.00 0.00% 2023/06/20 Tiempo 13:03
Pacer Trendpilot 450 32.32 32.32 32.32 32.32 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Portfolio Europe 39.45 39.45 39.45 39.45 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraShort Yen 65.3 65.3 65.3 65.3 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco S&P Global Water Index 51.93 51.93 51.93 51.93 0.00 0.00% 2023/06/20 Tiempo 13:03
WisdomTree International SmallCap Dividend 61.78 61.78 61.78 61.78 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Agency Bond 107.08 107.08 107.08 107.08 0.00 0.00% 2023/06/20 Tiempo 13:03
ALPS Sector Dividend Dogs 50.87 50.87 50.87 50.87 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco S&P 500 Enhanced Value 40.68 40.68 40.68 40.68 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR S&P International Dividend 35.38 35.38 35.38 35.38 0.00 0.00% 2023/06/20 Tiempo 13:03
WisdomTree International Equity 51.6 51.6 51.6 51.6 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraShort Real Estate 17.36 17.36 17.36 17.36 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco S&P MidCap 400 Pure Value 100.72 100.72 100.72 100.72 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Global 100 75.91 75.91 75.91 75.91 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraShort Euro 28.89 28.89 28.89 28.89 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares MSCI Japan Small-Cap 69.64 69.64 69.64 69.64 0.00 0.00% 2023/06/20 Tiempo 13:03
First Trust Utilities AlphaDEX 32.36 32.36 32.36 32.36 0.00 0.00% 2023/06/20 Tiempo 13:03
PIMCO 15+ Year U.S. TIPS Index 59.87 59.87 59.87 59.87 0.00 0.00% 2023/06/20 Tiempo 13:03
IQ 50 Percent Hedged FTSE International 24.13 24.13 24.13 24.13 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Global Dow 114.22 114.22 114.22 114.22 0.00 0.00% 2023/06/20 Tiempo 13:03
FlexShares Quality Dividend 57.23 57.23 57.23 57.23 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco S&P 500 Pure Growth 151.28 151.28 151.28 151.28 0.00 0.00% 2023/06/20 Tiempo 13:03
Fidelity Low Volatility Factor 49.61 49.61 49.61 49.61 0.00 0.00% 2023/06/20 Tiempo 13:03
Fidelity MSCI Industrials Index 55.54 55.54 55.54 55.54 0.00 0.00% 2023/06/20 Tiempo 13:03
ALPS RiverFront Strategic Income 22.73 22.73 22.73 22.73 0.00 0.00% 2023/06/20 Tiempo 13:03
Cambria Shareholder Yield 59.66 59.66 59.66 59.66 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares New York Muni Bond 53.23 53.23 53.23 53.23 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Core 10+ Year USD Bond 52.29 52.29 52.29 52.29 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Residential Real Estate Capped 73.43 73.43 73.43 73.43 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares US & Intl High Yield Corp Bond 42.34 42.34 42.34 42.34 0.00 0.00% 2023/06/20 Tiempo 13:03
WisdomTree Bloomberg US Dollar Bullish 26.21 26.21 26.21 26.21 0.00 0.00% 2023/06/20 Tiempo 13:03
Teucrium Soybean 27.57 27.57 27.57 27.57 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco S&P 500 Revenue 79.12 79.12 79.12 79.12 0.00 0.00% 2023/06/20 Tiempo 13:03
Tortoise North American Pipeline 24.71 24.71 24.71 24.71 0.00 0.00% 2023/06/20 Tiempo 13:03
Xtrackers International Real Estate 21.15 21.15 21.15 21.15 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco S&P SmallCap Low Volatility Portfolio 41.35 41.35 41.35 41.35 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily 7-10 Year Treasury Bull 3X Shares 29.74 29.74 29.74 29.74 0.00 0.00% 2023/06/20 Tiempo 13:03
Global X MLP 42.94 42.94 42.94 42.94 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares CMBS 45.87 45.87 45.87 45.87 0.00 0.00% 2023/06/20 Tiempo 13:03
WisdomTree Earnings 500 46.6 46.6 46.6 46.6 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares MSCI India Small-Cap 57.54 57.54 57.54 57.54 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR MSCI EAFE StrategicFactors 70.74 70.74 70.74 70.74 0.00 0.00% 2023/06/20 Tiempo 13:03
WisdomTree International High Dividend 38.38 38.38 38.38 38.38 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco Dynamic Leisure & Entertainment 41.44 41.44 41.44 41.44 0.00 0.00% 2023/06/20 Tiempo 13:03
Renaissance IPO 32.58 32.58 32.58 32.58 0.00 0.00% 2023/06/20 Tiempo 13:03
BlackRock MuniAssets Closed Fund 10.15 10.15 10.15 10.15 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR S&P International Small Cap 31.66 31.66 31.66 31.66 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Core Aggressive Allocation 66.31 66.31 66.31 66.31 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Short Maturity Municipal Bond 49.85 49.85 49.85 49.85 0.00 0.00% 2023/06/20 Tiempo 13:03
Fidelity MSCI Consumer Discretionary Index 71.7 71.7 71.7 71.7 0.00 0.00% 2023/06/20 Tiempo 13:03
FlexShares STOXX Global Broad Infrastructure 52.11 52.11 52.11 52.11 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraShort Gold 27.78 27.78 27.78 27.78 0.00 0.00% 2023/06/20 Tiempo 13:03
Oppenheimer Ultra Div Revenue 40.28 40.28 40.28 40.28 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco S&P SmallCap 600 Revenue 112.73 112.73 112.73 112.73 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares MSCI Emerging Markets Small-Cap 54.54 54.54 54.54 54.54 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco FTSE RAFI Developed Markets ex-U.S. 45.94 45.94 45.94 45.94 0.00 0.00% 2023/06/20 Tiempo 13:03
Goldman Sachs ActiveBeta Emerging Markets Equity 30.97 30.97 30.97 30.97 0.00 0.00% 2023/06/20 Tiempo 13:03
Fidelity MSCI Financials Index 46.79 46.79 46.79 46.79 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco Dynamic Food & Beverage 46.22 46.22 46.22 46.22 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco S&P MidCap Low Volatility 52.23 52.23 52.23 52.23 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily S&P 500 Bull 2X Shares 91.54 91.54 91.54 91.54 0.00 0.00% 2023/06/20 Tiempo 13:03
PIMCO 25+ Year Zero Coupon US Treasury 91.24 91.24 91.24 91.24 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily Healthcare Bull 3X Shares 98.71 98.71 98.71 98.71 0.00 0.00% 2023/06/20 Tiempo 13:03
First Trust Long/Short Equity 52.58 52.58 52.58 52.58 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR S&P 600 Small Cap Growth 76.44 76.44 76.44 76.44 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Edge MSCI Multifactor Intl 27.07 27.07 27.07 27.07 0.00 0.00% 2023/06/20 Tiempo 13:03
Fidelity MSCI Communication Services Index 40.12 40.12 40.12 40.12 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Barclays International Corporate Bond 28.43 28.43 28.43 28.43 0.00 0.00% 2023/06/20 Tiempo 13:03
First Trust Water 87.61 87.61 87.61 87.61 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares Ultra Yen 28.47 28.47 28.47 28.47 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR S&P Aerospace & Defense 120.43 120.43 120.43 120.43 0.00 0.00% 2023/06/20 Tiempo 13:03
First Trust Global Wind Energy 17.95 17.95 17.95 17.95 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares VIX Mid-Term Futures 21.81 21.81 21.81 21.81 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares SP MidCap 400 Dividend 70.52 70.52 70.52 70.52 0.00 0.00% 2023/06/20 Tiempo 13:03
Global X SuperIncome Preferred 8.96 8.96 8.96 8.96 0.00 0.00% 2023/06/20 Tiempo 13:03
IQ Hedge Multi-Strategy Tracker 29.75 29.75 29.75 29.75 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares KLD Select Social Index 93.06 93.06 93.06 93.06 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco FTSE RAFI Emerging Markets 19.42 19.42 19.42 19.42 0.00 0.00% 2023/06/20 Tiempo 13:03
Global X MLP & Energy Infrastructure 40.77 40.77 40.77 40.77 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily MSCI Brazil Bull 2X Shares 90.2 90.2 90.2 90.2 0.00 0.00% 2023/06/20 Tiempo 13:03
IQ Merger Arbitrage 31.13 31.13 31.13 31.13 0.00 0.00% 2023/06/20 Tiempo 13:03
Neuberger Berman MLP IF 6.62 6.62 6.62 6.62 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco FTSE RAFI US 1000 163.14 163.14 163.14 163.14 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR S&P 400 Mid Cap Value 68.19 68.19 68.19 68.19 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Core Moderate Allocation 40.55 40.55 40.55 40.55 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Morningstar Mid-Cap Growth 60.08 60.08 60.08 60.08 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares MSCI USA Small-Cap Multifactor 52.89 52.89 52.89 52.89 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares North American Natural Resources 38.46 38.46 38.46 38.46 0.00 0.00% 2023/06/20 Tiempo 13:03
Deutsche X-trackers Municipal Infrastructure Reven 25.25 25.25 25.25 25.25 0.00 0.00% 2023/06/20 Tiempo 13:03
Pacer Trendpilot 750 40.94 40.94 40.94 40.94 0.00 0.00% 2023/06/20 Tiempo 13:03
Global X FTSE Greece 20 36.89 36.89 36.89 36.89 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares Short Financials 12.93 12.93 12.93 12.93 0.00 0.00% 2023/06/20 Tiempo 13:03
VanEck Short High-Yield Muni 22.19 22.19 22.19 22.19 0.00 0.00% 2023/06/20 Tiempo 13:03
Fidelity MSCI Health Care Index 62.86 62.86 62.86 62.86 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares MSCI Global Silver Miners 10.06 10.06 10.06 10.06 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraShort 7-10 Year Treasury 22.07 22.07 22.07 22.07 0.00 0.00% 2023/06/20 Tiempo 13:03
EMQQ The Emerging Markets Internet & Ecommerce 31.26 31.26 31.26 31.26 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares Ultra Gold 60.67 60.67 60.67 60.67 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares MSCI KLD 400 Social 84.03 84.03 84.03 84.03 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily CSI 300 China A Shar 19.35 19.35 19.35 19.35 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares MSCI Intl Small-Cap Multifactor 31.3 31.3 31.3 31.3 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR S&P Oil & Gas Equipment & Services 74.63 74.63 74.63 74.63 0.00 0.00% 2023/06/20 Tiempo 13:03
FlexShares International Quality Dividend 22.56 22.56 22.56 22.56 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco India 22.74 22.74 22.74 22.74 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraShort Financials 18.8 18.8 18.8 18.8 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco S&P SmallCap Value with Momentum 45.78 45.78 45.78 45.78 0.00 0.00% 2023/06/20 Tiempo 13:03
PIMCO Intermediate Municipal Bond Active 51.72 51.72 51.72 51.72 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Barclays International Treasury Bond 22.67 22.67 22.67 22.67 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR SSGA US Large Cap Low Volatility Index 139.68 139.68 139.68 139.68 0.00 0.00% 2023/06/20 Tiempo 13:03
VanEck Vectors AMT-Free Intermediate Municipal 45.98 45.98 45.98 45.98 0.00 0.00% 2023/06/20 Tiempo 13:03
Teucrium Sugar 14.12 14.12 14.12 14.12 0.00 0.00% 2023/06/20 Tiempo 13:03
Vanguard Mega Cap 155.94 155.94 155.94 155.94 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Core U.S. REIT 51.3 51.3 51.3 51.3 0.00 0.00% 2023/06/20 Tiempo 13:03
Principal Active Income 18.37 18.37 18.37 18.37 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco S&P MidCap Quality 78.15 78.15 78.15 78.15 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Core Growth Allocation 51.48 51.48 51.48 51.48 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR MSCI ACWI ex-US 26.5 26.5 26.5 26.5 0.00 0.00% 2023/06/20 Tiempo 13:03
United States Copper 23.87 23.87 23.87 23.87 0.00 0.00% 2023/06/20 Tiempo 13:03
YieldShares High Income 11.69 11.69 11.69 11.69 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Cohen & Steers REIT 55.41 55.41 55.41 55.41 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares Short 20+ Yr Treasury 22 22 22 22 0.00 0.00% 2023/06/20 Tiempo 13:03
PIMCO Enhanced Low Duration Active 93.93 93.93 93.93 93.93 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco Fundamental High Yield Corporate Bond 17.45 17.45 17.45 17.45 0.00 0.00% 2023/06/20 Tiempo 13:03
Fidelity High Dividend 39.57 39.57 39.57 39.57 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco China Technology 43.28 43.28 43.28 43.28 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares California Muni Bond 56.89 56.89 56.89 56.89 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Russell Top 200 Value 67.21 67.21 67.21 67.21 0.00 0.00% 2023/06/20 Tiempo 13:03
Hartford Developed Markets ex US 27.21 27.21 27.21 27.21 0.00 0.00% 2023/06/20 Tiempo 13:03
WisdomTree Barclays Yield Enhanced US Aggregate Bo 43.22 43.22 43.22 43.22 0.00 0.00% 2023/06/20 Tiempo 13:03
Vanguard Mega Cap Value 104.17 104.17 104.17 104.17 0.00 0.00% 2023/06/20 Tiempo 13:03
WisdomTree MidCap Dividend 41.84 41.84 41.84 41.84 0.00 0.00% 2023/06/20 Tiempo 13:03
WisdomTree SmallCap Dividend 28.88 28.88 28.88 28.88 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares MSCI Intl Momentum Factor 33.38 33.38 33.38 33.38 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR SSgA Multi-Asset Real Return 27.33 27.33 27.33 27.33 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily Energy Bear 3X Shares 31.94 31.94 31.94 31.94 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily South Korea Bull 3X Shares 10.73 10.73 10.73 10.73 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares Ultra Technology 44.68 44.68 44.68 44.68 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco CEF Income Composite 18.23 18.23 18.23 18.23 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco S&P SmallCap Momentum 47.32 47.32 47.32 47.32 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares Ultra Semiconductors 42.86 42.86 42.86 42.86 0.00 0.00% 2023/06/20 Tiempo 13:03
VanEck Vectors Mortgage REIT Income 11.77 11.77 11.77 11.77 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Bloomberg Barclays 1-10 Year TIPS 18.5 18.5 18.5 18.5 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Portfolio Corporate Bond 28.77 28.77 28.77 28.77 0.00 0.00% 2023/06/20 Tiempo 13:03
AdvisorShares Ranger Equity Bear 22.56 22.56 22.56 22.56 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco DB US Dollar Index Bearish 18.92 18.92 18.92 18.92 0.00 0.00% 2023/06/20 Tiempo 13:03
ARK Autonomous Technology & Robotics 55.61 55.61 55.61 55.61 0.00 0.00% 2023/06/20 Tiempo 13:03
Vanguard FTSE All-World ex-US Small-Cap 113.32 113.32 113.32 113.32 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily 20+ Year Treasury Bear 3X Shares 117.53 117.53 117.53 117.53 0.00 0.00% 2023/06/20 Tiempo 13:03
Columbia EM Core ex-China 29.13 29.13 29.13 29.13 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco S&P MidCap Momentum 77.72 77.72 77.72 77.72 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Russell Mid-Cap Value 108.43 108.43 108.43 108.43 0.00 0.00% 2023/06/20 Tiempo 13:03
JP Morgan Alerian Exp 24 May 2024 22.86 22.86 22.86 22.86 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR S&P Global Natural Resources 55.06 55.06 55.06 55.06 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares J.P. Morgan EM Corporate Bond 43.44 43.44 43.44 43.44 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares MSCI Emerging Markets Multifactor 42.61 42.61 42.61 42.61 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Currency Hedged MSCI Emerging Markets 24.96 24.96 24.96 24.96 0.00 0.00% 2023/06/20 Tiempo 13:03
Teucrium Agricultural 32.87 32.87 32.87 32.87 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco Financial Preferred 14.41 14.41 14.41 14.41 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares S&P Mid-Cap 400 Value 105.64 105.64 105.64 105.64 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraShort FTSE Europe 9.62 9.62 9.62 9.62 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Wells Fargo Preferred Stock 33.32 33.32 33.32 33.32 0.00 0.00% 2023/06/20 Tiempo 13:03
AGFiQ US Market Neutral Anti-Beta 19.11 19.11 19.11 19.11 0.00 0.00% 2023/06/20 Tiempo 13:03
Cambria Foreign Shareholder Yield 25 25 25 25 0.00 0.00% 2023/06/20 Tiempo 13:03
First Trust North American Energy Infrastructure 27.22 27.22 27.22 27.22 0.00 0.00% 2023/06/20 Tiempo 13:03
Teucrium Corn 25.95 25.95 25.95 25.95 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Convertible Bond 75.45 75.45 75.45 75.45 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco DB Precious Metals 50.72 50.72 50.72 50.72 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab amental Intl Small Company 34.04 34.04 34.04 34.04 0.00 0.00% 2023/06/20 Tiempo 13:03
First Trust ISE-Revere Natural Gas 23.26 23.26 23.26 23.26 0.00 0.00% 2023/06/20 Tiempo 13:03
FlexShares iBoxx 5-Year Target Duration TIPS 23.77 23.77 23.77 23.77 0.00 0.00% 2023/06/20 Tiempo 13:03
VanEck Vectors Short Muni 16.82 16.82 16.82 16.82 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares Short High Yield 18.49 18.49 18.49 18.49 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR S&P 600 Small Cap Value 76.91 76.91 76.91 76.91 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Russell 1000 Yield Focus 95.33 95.33 95.33 95.33 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Dow Jones International Real Estate 26.25 26.25 26.25 26.25 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily Real Estate Bear 3X Shares 47.29 47.29 47.29 47.29 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab Fundamental U.S. Small Company Index 50.08 50.08 50.08 50.08 0.00 0.00% 2023/06/20 Tiempo 13:03
Goldman Sachs ActiveBeta U.S. Large Cap Equity 86.66 86.66 86.66 86.66 0.00 0.00% 2023/06/20 Tiempo 13:03
WisdomTree Global ex US Quality Dividend Growth 36.52 36.52 36.52 36.52 0.00 0.00% 2023/06/20 Tiempo 13:03
PIMCO Active Bond 91.79 91.79 91.79 91.79 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab US Mid-Cap 70.37 70.37 70.37 70.37 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Int Agg Bond 48.99 48.99 48.99 48.99 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Russell Top 200 105.84 105.84 105.84 105.84 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco Dynamic Oil & Gas Services 4.825 4.825 4.825 4.825 0.00 0.00% 2023/06/20 Tiempo 13:03
JPMorgan Diversified Return International Equity 54.2 54.2 54.2 54.2 0.00 0.00% 2023/06/20 Tiempo 13:03
WisdomTree International Hedged Quality Dividend G 40.67 40.67 40.67 40.67 0.00 0.00% 2023/06/20 Tiempo 13:03
Vanguard Extended Market 148.13 148.13 148.13 148.13 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab US Large-Cap Value 67.2 67.2 67.2 67.2 0.00 0.00% 2023/06/20 Tiempo 13:03
Fidelity MSCI Utilities Index 43.12 43.12 43.12 43.12 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco Taxable Municipal Bond 26.61 26.61 26.61 26.61 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR DoubleLine Total Return Tactical 40.45 40.45 40.45 40.45 0.00 0.00% 2023/06/20 Tiempo 13:03
Fidelity MSCI Information Technology Index 129.86 129.86 129.86 129.86 0.00 0.00% 2023/06/20 Tiempo 13:03
Deutsche X-trackers MSCI EAFE High Dividend Yield 24.04 24.04 24.04 24.04 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily Homebuilders & Supplies Bull 3X Sha 64.65 64.65 64.65 64.65 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco S&P 500 High Beta 75.4 75.4 75.4 75.4 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Russell Top 200 Growth 156.98 156.98 156.98 156.98 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco Variable Rate Preferred 22.28 22.28 22.28 22.28 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco Russell 1000 Equal Weight 41.8 41.8 41.8 41.8 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Edge MSCI Intl Value Factor 25.63 25.63 25.63 25.63 0.00 0.00% 2023/06/20 Tiempo 13:03
Fidelity MSCI Consumer Staples Index 45.34 45.34 45.34 45.34 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares MSCI Global Metals & Mining Producers 41.99 41.99 41.99 41.99 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Nuveen Bloomberg Barclays Municipal Bond 46.15 46.15 46.15 46.15 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco DB Oil 14.24 14.24 14.24 14.24 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Portfolio TIPS 25.87 25.87 25.87 25.87 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Core MSCI Pacific 58.78 58.78 58.78 58.78 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Long Term Credit Bond 23.11 23.11 23.11 23.11 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraShort Silver 18.32 18.32 18.32 18.32 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Portfolio High Yield Bond 22.77 22.77 22.77 22.77 0.00 0.00% 2023/06/20 Tiempo 13:03
John Hancock Multifactor Mid Cap 49.2 49.2 49.2 49.2 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco S&P Emerging Markets Low Volatility 24.18 24.18 24.18 24.18 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Global REIT 23.14 23.14 23.14 23.14 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco S&P 500 GARP 89.53 89.53 89.53 89.53 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Core Conservative Allocation 35.3 35.3 35.3 35.3 0.00 0.00% 2023/06/20 Tiempo 13:03
Amplify CWP Enhanced Dividend Income ETF 35.76 35.76 35.76 35.76 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily Real Estate Bull 3X Shares 9.41 9.41 9.41 9.41 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Nuveen Bloomberg Barclays Short Term Municipa 46.92 46.92 46.92 46.92 0.00 0.00% 2023/06/20 Tiempo 13:03
United States Brent Oil 25.85 25.85 25.85 25.85 0.00 0.00% 2023/06/20 Tiempo 13:03
VanEck Pref Secs ex Finls 17.35 17.35 17.35 17.35 0.00 0.00% 2023/06/20 Tiempo 13:03
VanEck Vectors BDC Income 15.21 15.21 15.21 15.21 0.00 0.00% 2023/06/20 Tiempo 13:03
Fidelity MSCI Energy Index 21.86 21.86 21.86 21.86 0.00 0.00% 2023/06/20 Tiempo 13:03
ARK Next Generation Internet 57.3 57.3 57.3 57.3 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily Energy Bull 3X Shares 54.17 54.17 54.17 54.17 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares iBonds Dec 2025 Term Corporate 24.39 24.39 24.39 24.39 0.00 0.00% 2023/06/20 Tiempo 13:03
Fidelity Total Bond 45.55 45.55 45.55 45.55 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares MSCI China A 30.47 30.47 30.47 30.47 0.00 0.00% 2023/06/20 Tiempo 13:03
Fidelity MSCI Real Estate Index 24.94 24.94 24.94 24.94 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab amental EM Large Company 27.64 27.64 27.64 27.64 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Short-Term National Muni Bond 103.86 103.86 103.86 103.86 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares iBonds Dec 2024 Term Corporate 24.56 24.56 24.56 24.56 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco S&P 500 High Dividend Low Volatility 41.65 41.65 41.65 41.65 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares Ultra Silver 30.5 30.5 30.5 30.5 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Russell Mid-Cap Growth 95.35 95.35 95.35 95.35 0.00 0.00% 2023/06/20 Tiempo 13:03
PIMCO Enhanced Short Maturity Active 99.52 99.52 99.52 99.52 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco National AMT-Free Municipal Bond 23.63 23.63 23.63 23.63 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Barclays Emerging Markets Local Bond 21.36 21.36 21.36 21.36 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Portfolio S&P 1500 Composite Stock Market 54.15 54.15 54.15 54.15 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco DB Agriculture 21.99 21.99 21.99 21.99 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco DB Base Metals 18.58 18.58 18.58 18.58 0.00 0.00% 2023/06/20 Tiempo 13:03
First Trust Energy AlphaDEX 15.56 15.56 15.56 15.56 0.00 0.00% 2023/06/20 Tiempo 13:03
Global X SuperDividend U.S. 16.88 16.88 16.88 16.88 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco Ultra Short Duration 49.74 49.74 49.74 49.74 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab Fundamental U.S. Large Company Index 57.45 57.45 57.45 57.45 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily CSI China Internet Bull 2X Shares 43.64 43.64 43.64 43.64 0.00 0.00% 2023/06/20 Tiempo 13:03
ETFMG Alternative Harvest 3.07 3.07 3.07 3.07 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Russell Small Cap Comp 45.33 45.33 45.33 45.33 0.00 0.00% 2023/06/20 Tiempo 13:03
VanEck Vectors High-Yield Municipal 51.48 51.48 51.48 51.48 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab International Small-Cap Equity 34.5 34.5 34.5 34.5 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco California AMT-Free Municipal Bond 24.68 24.68 24.68 24.68 0.00 0.00% 2023/06/20 Tiempo 13:03
FlexShares iBoxx 3-Year Target Duration TIPS 23.58 23.58 23.58 23.58 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab US Aggregate Bond 46.2 46.2 46.2 46.2 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares 0-5 Year TIPS Bond 97.68 97.68 97.68 97.68 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR SSgA Ultra Short Term Bond 40.2 40.2 40.2 40.2 0.00 0.00% 2023/06/20 Tiempo 13:03
ETFMG Prime Junior Silver Miners 9.65 9.65 9.65 9.65 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab amental Intl Large Company 32.97 32.97 32.97 32.97 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Portfolio Mortgage Backed Bond 21.95 21.95 21.95 21.95 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Barclays Convertible Securities 69.43 69.43 69.43 69.43 0.00 0.00% 2023/06/20 Tiempo 13:03
FlexShares Morningstar Global Upstream Natural Res 40.99 40.99 40.99 40.99 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab US Broad Market 51.44 51.44 51.44 51.44 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Russell Mid-Cap 72.02 72.02 72.02 72.02 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraPro Russell2000 41.05 41.05 41.05 41.05 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares MSCI Saudi Arabia Capped 41.92 41.92 41.92 41.92 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraPro Short Russell2000 41.66 41.66 41.66 41.66 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab Intermediate Term US Treasury 49.48 49.48 49.48 49.48 0.00 0.00% 2023/06/20 Tiempo 13:03
Global X Uranium 22.55 22.55 22.55 22.55 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab US Small-Cap 43.5 43.5 43.5 43.5 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Dow Jones REIT 91.11 91.11 91.11 91.11 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Core MSCI Europe 53.03 53.03 53.03 53.03 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Short Maturity Bond 49.62 49.62 49.62 49.62 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Ultra Short Term Bond 50.2 50.2 50.2 50.2 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Treasury Floating Rate Bond 50.57 50.57 50.57 50.57 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares iBonds Dec 2023 Term Corporate 25.24 25.24 25.24 25.24 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Russell 1000 241.43 241.43 241.43 241.43 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab US Large-Cap Growth 74.06 74.06 74.06 74.06 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Expanded Tech-Software 347.29 347.29 347.29 347.29 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Barclays Srt Term Trsy Bd 28.84 28.84 28.84 28.84 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares MSCI Intl Quality Factor 36.02 36.02 36.02 36.02 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares Short VIX Short-Term Futures 80.84 80.84 80.84 80.84 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Barclays Invest Grade Floating Rate 30.62 30.62 30.62 30.62 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab US TIPS 52.51 52.51 52.51 52.51 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco DB Commodity 23.47 23.47 23.47 23.47 0.00 0.00% 2023/06/20 Tiempo 13:03
ARK Genomic Revolution 34.61 34.61 34.61 34.61 0.00 0.00% 2023/06/20 Tiempo 13:03
VanEck Merk Gold Trust 18.94 18.94 18.94 18.94 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Portfolio S&P 600 Small Cap 38.46 38.46 38.46 38.46 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares National AMT-Free Muni Bond 106.74 106.74 106.74 106.74 0.00 0.00% 2023/06/20 Tiempo 13:03
First Trust Preferred Securities and Income 15.97 15.97 15.97 15.97 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR S&P MidCap 400 470.54 470.54 470.54 470.54 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares MSCI Mexico Capped 64.1 64.1 64.1 64.1 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares Short Russell2000 23.18 23.18 23.18 23.18 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Portfolio Aggregate Bond 25.4 25.4 25.4 25.4 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Blackstone/GSO Senior Loan 41.5 41.5 41.5 41.5 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily S P Oil Gas Exp Bear 14.08 14.08 14.08 14.08 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Portfolio S&P 500 High Dividend 37.2 37.2 37.2 37.2 0.00 0.00% 2023/06/20 Tiempo 13:03
Xtrackers USD High Yield Corporate Bond 34.42 34.42 34.42 34.42 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily FTSE China Bull 3x Shares 42 42 42 42 0.00 0.00% 2023/06/20 Tiempo 13:03
Alerian MLP 38.99 38.99 38.99 38.99 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR S&P Insurance 40.37 40.37 40.37 40.37 0.00 0.00% 2023/06/20 Tiempo 13:03
Global X Copper Miners 39.56 39.56 39.56 39.56 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraPro Dow30 59.78 59.78 59.78 59.78 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab Short Term US Treasury 48.14 48.14 48.14 48.14 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraShort Bloomberg Crude Oil 25.33 25.33 25.33 25.33 0.00 0.00% 2023/06/20 Tiempo 13:03
Teucrium Wheat 6.86 6.86 6.86 6.86 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab US Large-Cap 52.13 52.13 52.13 52.13 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Short Term Corp Bond 29.41 29.41 29.41 29.41 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Portfolio Emerging Markets 35.65 35.65 35.65 35.65 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraShort 20+ Year Treasury 29.88 29.88 29.88 29.88 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily Technology Bull 3X Shares 53.5 53.5 53.5 53.5 0.00 0.00% 2023/06/20 Tiempo 13:03
Vanguard Tax-Exempt Bond Index Fund Shares 50.16 50.16 50.16 50.16 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily Gold Miners Index Bull 2X Shares 38.11 38.11 38.11 38.11 0.00 0.00% 2023/06/20 Tiempo 13:03
U.S. Global Jets 20.57 20.57 20.57 20.57 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR S&P World ex-US 33.56 33.56 33.56 33.56 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab International Equity 36.48 36.48 36.48 36.48 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab Emerging Markets Equity 25.45 25.45 25.45 25.45 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Barclays Long Term Treasury 29.85 29.85 29.85 29.85 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares Ultra Bloomberg Crude Oil 24.23 24.23 24.23 24.23 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily Technology Bear 3X Shares 14.12 14.12 14.12 14.12 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab U.S. REIT 19.64 19.64 19.64 19.64 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares Ultra S&P500 57.3 57.3 57.3 57.3 0.00 0.00% 2023/06/20 Tiempo 13:03
Schwab US Dividend Equity 73.34 73.34 73.34 73.34 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco S&P 500 Low Volatility 62.79 62.79 62.79 62.79 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily Gold Miners Bear 3X Shares 11.27 11.27 11.27 11.27 0.00 0.00% 2023/06/20 Tiempo 13:03
WisdomTree Bloomberg Floating Rate Treasury 50.44 50.44 50.44 50.44 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR Barclays Intermediate Term Corporate Bond 32.08 32.08 32.08 32.08 0.00 0.00% 2023/06/20 Tiempo 13:03
Invesco Senior Loan 20.99 20.99 20.99 20.99 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraShort S&P500 35.12 35.12 35.12 35.12 0.00 0.00% 2023/06/20 Tiempo 13:03
Real Estate Select Sector SPDR 37.69 37.69 37.69 37.69 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraPro Short Dow 30 24.17 24.17 24.17 24.17 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily S&P 500 Bear 1X Shares 14.63 14.63 14.63 14.63 0.00 0.00% 2023/06/20 Tiempo 13:03
SPDR BloomBarclays Short Term High Yield Bond 24.65 24.65 24.65 24.65 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraPro S&P500 46.62 46.62 46.62 46.62 0.00 0.00% 2023/06/20 Tiempo 13:03
iShares Core US Treasury Bond 22.96 22.96 22.96 22.96 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares VIX Short-Term Futures 5.46 5.46 5.46 5.46 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily SP Biotech Bear 3X 12.48 12.48 12.48 12.48 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily Small Cap Bear 3X Shares 27.03 27.03 27.03 27.03 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily Junior Gold Miners Bear 2X Shares 6.57 6.57 6.57 6.57 0.00 0.00% 2023/06/20 Tiempo 13:03
ARK Innovation 44.31 44.31 44.31 44.31 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares Short S&P500 14.13 14.13 14.13 14.13 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraShort QQQ 13.48 13.48 13.48 13.48 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily SP Biotech Bull 3X 6.95 6.95 6.95 6.95 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily S&P 500 Bear 3X Shares 14.44 14.44 14.44 14.44 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily Small Cap Bull 3X Shares 34.98 34.98 34.98 34.98 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily 20+ Year Treasury Bull 3X Shares 7.85 7.85 7.85 7.85 0.00 0.00% 2023/06/20 Tiempo 13:03
ProShares UltraPro Short S&P500 11.01 11.01 11.01 11.01 0.00 0.00% 2023/06/20 Tiempo 13:03
Direxion Daily Semiconductor Bull 3X Shares 25.24 25.24 25.24 25.24 0.00 0.00% 2023/06/20 Tiempo 13:03
WisdomTree Emerging Markets ex-State-Owned Enterpr 29.04 29.04 29.04 29.04 0.00 0.00% 2023/06/20 Tiempo 13:01
KraneShares CSI China Internet 29.52 29.52 29.52 29.52 0.00 0.00% 2023/06/20 Tiempo 12:56
ProShares UltraShort Dow30 40.62 40.62 40.62 40.62 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR Barclays High Yield Bond 91.91 91.91 91.91 91.91 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR Barclays 1-3 Month T-Bill 91.65 91.65 91.65 91.65 0.00 0.00% 2023/06/20 Tiempo 12:56
ProShares UltraShort Oil and Gas 13.53 13.53 13.53 13.53 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR S&P Biotech 87.67 87.67 87.67 87.67 0.00 0.00% 2023/06/20 Tiempo 12:56
ProShares Ultra Oil & Gas 34.68 34.68 34.68 34.68 0.00 0.00% 2023/06/20 Tiempo 12:56
ProShares Ultra Russell2000 34.03 34.03 34.03 34.03 0.00 0.00% 2023/06/20 Tiempo 12:56
Health Care Select Sector SPDR 132.21 132.21 132.21 132.21 0.00 0.00% 2023/06/20 Tiempo 12:56
Consumer Discretionary Select Sector SPDR 166.38 166.38 166.38 166.38 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR S&P Retail 62.66 62.66 62.66 62.66 0.00 0.00% 2023/06/20 Tiempo 12:56
United States Oil 64.35 64.35 64.35 64.35 0.00 0.00% 2023/06/20 Tiempo 12:56
Utilities Select Sector SPDR 67.3 67.3 67.3 67.3 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard Consumer Discretionary 277.3 277.3 277.3 277.3 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR S&P Oil & Gas Exploration & Production 127.74 127.74 127.74 127.74 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard Health Care 244.53 244.53 244.53 244.53 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard Mid-Cap Value 137.56 137.56 137.56 137.56 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard Consumer Staples 195.57 195.57 195.57 195.57 0.00 0.00% 2023/06/20 Tiempo 12:56
ProShares Ultra Financials 45.11 45.11 45.11 45.11 0.00 0.00% 2023/06/20 Tiempo 12:56
Materials Select Sector SPDR 81.75 81.75 81.75 81.75 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard Information Technology 439.56 439.56 439.56 439.56 0.00 0.00% 2023/06/20 Tiempo 12:56
ProShares Short QQQ 10.75 10.75 10.75 10.75 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Edge MSCI Min Vol 73.9 73.9 73.9 73.9 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Thailand Capped 68.92 68.92 68.92 68.92 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Switzerland Capped 46.47 46.47 46.47 46.47 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI USA Momentum Factor 142.54 142.54 142.54 142.54 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Edge MSCI USA Quality Factor 133.5 133.5 133.5 133.5 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 100 205.66 205.66 205.66 205.66 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Russell 1000 Growth 272.28 272.28 272.28 272.28 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Russell 2000 Growth 240.01 240.01 240.01 240.01 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P Mid-Cap 400 Growth 73.47 73.47 73.47 73.47 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard Utilities 146.24 146.24 146.24 146.24 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares US Financials 74.45 74.45 74.45 74.45 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares U.S. Healthcare 278.36 278.36 278.36 278.36 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Transportation Average 242.44 242.44 242.44 242.44 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares U.S. Financial Services 156.99 156.99 156.99 156.99 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares U.S. Healthcare Providers 248.06 248.06 248.06 248.06 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares US Real Estate 85.81 85.81 85.81 85.81 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares U.S. Pharmaceuticals 178.97 178.97 178.97 178.97 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares US Home Construction 80.73 80.73 80.73 80.73 0.00 0.00% 2023/06/20 Tiempo 12:56
PIMCO 0-5 Year High Yield Corporate Bond Index 90.95 90.95 90.95 90.95 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard Value 142.38 142.38 142.38 142.38 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares U.S. Energy 42.38 42.38 42.38 42.38 0.00 0.00% 2023/06/20 Tiempo 12:56
First Trust Financial AlphaDEX 38.29 38.29 38.29 38.29 0.00 0.00% 2023/06/20 Tiempo 12:56
WisdomTree Japan Hedged Equity 83.56 83.56 83.56 83.56 0.00 0.00% 2023/06/20 Tiempo 12:56
Invesco Dynamic Biotechnology & Genome 62.94 62.94 62.94 62.94 0.00 0.00% 2023/06/20 Tiempo 12:56
Global X Silver Miners 27.06 27.06 27.06 27.06 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core Dividend Growth 51.38 51.38 51.38 51.38 0.00 0.00% 2023/06/20 Tiempo 12:56
First Trust Value Line Dividend 40.54 40.54 40.54 40.54 0.00 0.00% 2023/06/20 Tiempo 12:56
First Trust Morningstar Dividend Leaders 34.87 34.87 34.87 34.87 0.00 0.00% 2023/06/20 Tiempo 12:56
First Trust Industrials/Producer Durables AlphaDEX 58.26 58.26 58.26 58.26 0.00 0.00% 2023/06/20 Tiempo 12:56
Invesco CurrencyShares British Pound Sterling Trus 123.31 123.31 123.31 123.31 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Global Tech 61.93 61.93 61.93 61.93 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Global Financials 71.33 71.33 71.33 71.33 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Edge MSCI Min Vol EAFE 68.28 68.28 68.28 68.28 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Edge MSCI Min Vol Global 98.31 98.31 98.31 98.31 0.00 0.00% 2023/06/20 Tiempo 12:56
Aberdeen Standard Physical Precious Metals Basket 90.5 90.5 90.5 90.5 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI BRIC 35.3 35.3 35.3 35.3 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares TIPS Bond 107.77 107.77 107.77 107.77 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Russell 2000 Value 140.56 140.56 140.56 140.56 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P GSCI Commodity-Indexed 20.03 20.03 20.03 20.03 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares US Industrials 103.79 103.79 103.79 103.79 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares U.S. Consumer Goods 199.91 199.91 199.91 199.91 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares US Aerospace & Defense 115.88 115.88 115.88 115.88 0.00 0.00% 2023/06/20 Tiempo 12:56
WisdomTree Europe SmallCap Dividend 58.94 58.94 58.94 58.94 0.00 0.00% 2023/06/20 Tiempo 12:56
Aberdeen Standard Physical Platinum Shares 90.85 90.85 90.85 90.85 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Emerging Markets Local Currency Bond 37.23 37.23 37.23 37.23 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard Energy 112.24 112.24 112.24 112.24 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard Financials 81.2 81.2 81.2 81.2 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Sweden Capped 35.93 35.93 35.93 35.93 0.00 0.00% 2023/06/20 Tiempo 12:56
WisdomTree Japan SmallCap Dividend 67.44 67.44 67.44 67.44 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Aaa - A Rated Corporate Bond 47.1 47.1 47.1 47.1 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares U.S. Consumer Services 69.61 69.61 69.61 69.61 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard Intermediate-Term Bond 75.33 75.33 75.33 75.33 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard Telecommunication Services 106.2 106.2 106.2 106.2 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares U.S. Medical Devices 55.98 55.98 55.98 55.98 0.00 0.00% 2023/06/20 Tiempo 12:56
Xtrackers MSCI EAFE Hedged Equity 37.13 37.13 37.13 37.13 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core S&P Total U.S. Stock Market 96.98 96.98 96.98 96.98 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares US Telecommunications 22.15 22.15 22.15 22.15 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Mortgage Real Estate Capped 23.17 23.17 23.17 23.17 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares U.S. Oil Equipment & Services 19.24 19.24 19.24 19.24 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares US Oil & Gas Exploration & Production 84.29 84.29 84.29 84.29 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard FTSE Pacific 72.05 72.05 72.05 72.05 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Netherlands 43.07 43.07 43.07 43.07 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Philippines 25.68 25.68 25.68 25.68 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI South Africa 42.25 42.25 42.25 42.25 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Emerging Markets Dividend 24.91 24.91 24.91 24.91 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Canada 34.73 34.73 34.73 34.73 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares US Technology 108.48 108.48 108.48 108.48 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Dow Jones U.S. 107.35 107.35 107.35 107.35 0.00 0.00% 2023/06/20 Tiempo 12:56
ProShares UltraShort Consumer Services 18.413 18.413 18.413 18.413 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR S&P Bank 37.36 37.36 37.36 37.36 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR S&P China 78.89 78.89 78.89 78.89 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR Euro Stoxx 50 46.71 46.71 46.71 46.71 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors Gold Miners 31.39 31.39 31.39 31.39 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard REIT 83.92 83.92 83.92 83.92 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Germany 28.91 28.91 28.91 28.91 0.00 0.00% 2023/06/20 Tiempo 12:56
ProShares Short Dow30 32.65 32.65 32.65 32.65 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Italy Capped 31.44 31.44 31.44 31.44 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Spain Capped 28.4 28.4 28.4 28.4 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors Junior Gold Miners 37.18 37.18 37.18 37.18 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard FTSE Europe 63.28 63.28 63.28 63.28 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Eurozone 45.8 45.8 45.8 45.8 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 Value 160.14 160.14 160.14 160.14 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI United Kingdom 32.97 32.97 32.97 32.97 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors Brazil Small-Cap 17.96 17.96 17.96 17.96 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Poland Capped 19.33 19.33 19.33 19.33 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard FTSE All World ex US 55.86 55.86 55.86 55.86 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 Tiempo 12:56
Invesco DB US Dollar Index Bullish 28.15 28.15 28.15 28.15 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares China Large-Cap 28.91 28.91 28.91 28.91 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Brazil Capped 32.32 32.32 32.32 32.32 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Taiwan Capped 48.45 48.45 48.45 48.45 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Pacific ex Japan 43.6 43.6 43.6 43.6 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI South Korea Capped 66.48 66.48 66.48 66.48 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Europe 50.82 50.82 50.82 50.82 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Silver 22.18 22.18 22.18 22.18 0.00 0.00% 2023/06/20 Tiempo 12:56
ProShares Ultra Dow30 67.37 67.37 67.37 67.37 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core S&P Small-Cap 98.64 98.64 98.64 98.64 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard Total Stock Market 219.26 219.26 219.26 219.26 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Russell 2000 185.94 185.94 185.94 185.94 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Australia 23.33 23.33 23.33 23.33 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P Midcap 400 257.09 257.09 257.09 257.09 0.00 0.00% 2023/06/20 Tiempo 12:56
Direxion Daily Financial Bear 3X Shares 19.46 19.46 19.46 19.46 0.00 0.00% 2023/06/20 Tiempo 12:56
Direxion Daily Emerging Markets Bull 3X Shares 34.26 34.26 34.26 34.26 0.00 0.00% 2023/06/20 Tiempo 12:56
Energy Select Sector SPDR 80.86 80.86 80.86 80.86 0.00 0.00% 2023/06/20 Tiempo 12:55
ProShares Ultra Real Estate 57.26 57.26 57.26 57.26 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Edge MSCI Min Vol EM 55.81 55.81 55.81 55.81 0.00 0.00% 2023/06/20 Tiempo 12:55
Industrial Select Sector SPDR 105.45 105.45 105.45 105.45 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares MSCI Singapore Capped 19.13 19.13 19.13 19.13 0.00 0.00% 2023/06/20 Tiempo 12:55
ProShares UltraShort Russell2000 14.23 14.23 14.23 14.23 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Global Energy 37.07 37.07 37.07 37.07 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Floating Rate Bond 50.71 50.71 50.71 50.71 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Global Consumer Discretionary 156.12 156.12 156.12 156.12 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares International Select Dividend 26.81 26.81 26.81 26.81 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares J.P. Morgan EM High Yield Bond 34.97 34.97 34.97 34.97 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares iBoxx $ Investment Grade Corporate Bond 107.69 107.69 107.69 107.69 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares MSCI France 38.29 38.29 38.29 38.29 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Latin America 40 27.4 27.4 27.4 27.4 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares MSCI Chile Capped 29.34 29.34 29.34 29.34 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares MSCI Frontier 100 25.7 25.7 25.7 25.7 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares MSCI Belgium Capped 18.25 18.25 18.25 18.25 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares MSCI All Peru Capped 31.44 31.44 31.44 31.44 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Currency Hedged MSCI Japan 33.72 33.72 33.72 33.72 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares MSCI India 43.13 43.13 43.13 43.13 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares MSCI Malaysia 20.35 20.35 20.35 20.35 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares MSCI Hong Kong 19.96 19.96 19.96 19.96 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares MSCI Indonesia 23.21 23.21 23.21 23.21 0.00 0.00% 2023/06/20 Tiempo 12:55
Financial Select Sector SPDR 33.58 33.58 33.58 33.58 0.00 0.00% 2023/06/20 Tiempo 12:55
ETFMG Prime Cyber Security 51.07 51.07 51.07 51.07 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Core High Dividend 101.48 101.48 101.48 101.48 0.00 0.00% 2023/06/20 Tiempo 12:55
Technology Select Sector SPDR 173.19 173.19 173.19 173.19 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Core US Aggregate Bond 98.14 98.14 98.14 98.14 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Dividend Appreciation 161.25 161.25 161.25 161.25 0.00 0.00% 2023/06/20 Tiempo 12:55
Consumer Staples Select Sector SPDR 74.67 74.67 74.67 74.67 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Currency Hedged MSCI Eurozone 32.6 32.6 32.6 32.6 0.00 0.00% 2023/06/20 Tiempo 12:55
Global X MSCI Colombia 22.02 22.02 22.02 22.02 0.00 0.00% 2023/06/20 Tiempo 12:55
Invesco S&P 500 Equal Weight 148.83 148.83 148.83 148.83 0.00 0.00% 2023/06/20 Tiempo 12:55
First Trust Health Care AlphaDEX 107.86 107.86 107.86 107.86 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Core MSCI Emerging Markets 50.7 50.7 50.7 50.7 0.00 0.00% 2023/06/20 Tiempo 12:55
Xtrackers MSCI Europe Hedged Equity 37.63 37.63 37.63 37.63 0.00 0.00% 2023/06/20 Tiempo 12:55
First Trust STOXX European Select Dividend 12.01 12.01 12.01 12.01 0.00 0.00% 2023/06/20 Tiempo 12:55
Invesco CurrencyShares Euro Currency Trust 100.98 100.98 100.98 100.98 0.00 0.00% 2023/06/20 Tiempo 12:55
First Trust Consumer Discretionary AlphaDEX 53.69 53.69 53.69 53.69 0.00 0.00% 2023/06/20 Tiempo 12:55
Invesco Solar 72.79 72.79 72.79 72.79 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares U.S. Utilities 82.85 82.85 82.85 82.85 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares S&P Small-Cap 600 Value 94.1 94.1 94.1 94.1 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares 10-20 Year Treasury Bond 110.5 110.5 110.5 110.5 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Long-Term Corporate Bond 51.24 51.24 51.24 51.24 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares 0-5 Year High Yield Corporate Bond 41.35 41.35 41.35 41.35 0.00 0.00% 2023/06/20 Tiempo 12:55
PIMCO Investment Grade Corporate Bond Index 94.7 94.7 94.7 94.7 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard S&P 500 Value 155.35 155.35 155.35 155.35 0.00 0.00% 2023/06/20 Tiempo 12:55
Invesco S&P 500 Pure Value 77.66 77.66 77.66 77.66 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares MSCI Israel Capped 56.86 56.86 56.86 56.86 0.00 0.00% 2023/06/20 Tiempo 12:55
Invesco WilderHill Clean Energy 39.86 39.86 39.86 39.86 0.00 0.00% 2023/06/20 Tiempo 12:55
Aberdeen Standard Gold ETF Trust 18.71 18.71 18.71 18.71 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Currency Hedged MSCI EAFE 31.08 31.08 31.08 31.08 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Small-Cap 197.14 197.14 197.14 197.14 0.00 0.00% 2023/06/20 Tiempo 12:55
SPDR S&P Semiconductor 217.63 217.63 217.63 217.63 0.00 0.00% 2023/06/20 Tiempo 12:55
First Trust Materials AlphaDEX 63.28 63.28 63.28 63.28 0.00 0.00% 2023/06/20 Tiempo 12:55
Invesco MSCI Sustainable Future 49.64 49.64 49.64 49.64 0.00 0.00% 2023/06/20 Tiempo 12:55
First Trust US Equity Opportunities 88.17 88.17 88.17 88.17 0.00 0.00% 2023/06/20 Tiempo 12:55
ProShares S&P 500 Dividend Aristocrats 93.94 93.94 93.94 93.94 0.00 0.00% 2023/06/20 Tiempo 12:55
Aberdeen Standard Physical Palladium Shares 130.68 130.68 130.68 130.68 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard S&P 500 Growth 251.87 251.87 251.87 251.87 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Global Materials 82.96 82.96 82.96 82.96 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares MSCI Norway Capped 22.85 22.85 22.85 22.85 0.00 0.00% 2023/06/20 Tiempo 12:55
VanEck Rare Earth/Strategic Metals 86.54 86.54 86.54 86.54 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares U.S. Broker-Dealers & Securities Exchanges 91.74 91.74 91.74 91.74 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Core MSCI EAFE 68.48 68.48 68.48 68.48 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares MSCI EAFE Value 49.39 49.39 49.39 49.39 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares MSCI EAFE Growth 96.9 96.9 96.9 96.9 0.00 0.00% 2023/06/20 Tiempo 12:55
WisdomTree High Dividend 80.63 80.63 80.63 80.63 0.00 0.00% 2023/06/20 Tiempo 12:55
VanEck Vectors Agribusiness 82.97 82.97 82.97 82.97 0.00 0.00% 2023/06/20 Tiempo 12:55
PIMCO 1-5 Year U.S. TIPS Index 50.4 50.4 50.4 50.4 0.00 0.00% 2023/06/20 Tiempo 12:55
SPDR S&P Homebuilders 76.47 76.47 76.47 76.47 0.00 0.00% 2023/06/20 Tiempo 12:55
Global X China Consumer 19.47 19.47 19.47 19.47 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Small-Cap Value 164.19 164.19 164.19 164.19 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares US Basic Materials 131.01 131.01 131.01 131.01 0.00 0.00% 2023/06/20 Tiempo 12:55
SPDR S&P 400 Mid Cap Growth 70.46 70.46 70.46 70.46 0.00 0.00% 2023/06/20 Tiempo 12:55
Aberdeen Standard Physical Silver Shares 23.17 23.17 23.17 23.17 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Mid-Cap 217.67 217.67 217.67 217.67 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Micro-Cap 110.41 110.41 110.41 110.41 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Russell 1000 Value 156.63 156.63 156.63 156.63 0.00 0.00% 2023/06/20 Tiempo 12:55
WisdomTree LargeCap Dividend 63.43 63.43 63.43 63.43 0.00 0.00% 2023/06/20 Tiempo 12:55
VanEck Vectors Uranium+Nuclear Energy 60.59 60.59 60.59 60.59 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Russell 3000 252.21 252.21 252.21 252.21 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Small-Cap Growth 227.11 227.11 227.11 227.11 0.00 0.00% 2023/06/20 Tiempo 12:55
Invesco S&P 500 High Quality 50.11 50.11 50.11 50.11 0.00 0.00% 2023/06/20 Tiempo 12:55
WisdomTree U.S. Al Enhanced Value 93.21 93.21 93.21 93.21 0.00 0.00% 2023/06/20 Tiempo 12:55
First Trust Consumer Staples AlphaDEX 62.43 62.43 62.43 62.43 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Large-Cap 201.66 201.66 201.66 201.66 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Mid-Cap Growth 202.6 202.6 202.6 202.6 0.00 0.00% 2023/06/20 Tiempo 12:55
SPDR S&P 600 Small Cap 85.46 85.46 85.46 85.46 0.00 0.00% 2023/06/20 Tiempo 12:55
VanEck Vectors Long Muni 17.97 17.97 17.97 17.97 0.00 0.00% 2023/06/20 Tiempo 12:55
SPDR Portfolio S&P 500 Growth 60.5 60.5 60.5 60.5 0.00 0.00% 2023/06/20 Tiempo 12:55
Invesco Preferred 11.31 11.31 11.31 11.31 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares U.S. Insurance 87.2 87.2 87.2 87.2 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares MSCI Finland Capped 37.07 37.07 37.07 37.07 0.00 0.00% 2023/06/20 Tiempo 12:55
Invesco Global Listed Private Equity 10.89 10.89 10.89 10.89 0.00 0.00% 2023/06/20 Tiempo 12:55
SPDR Portfolio Intermediate Term Treasury 28.4 28.4 28.4 28.4 0.00 0.00% 2023/06/20 Tiempo 12:55
WisdomTree International Al Enhanced Value 40.44 40.44 40.44 40.44 0.00 0.00% 2023/06/20 Tiempo 12:55
VanEck Vectors Emerging Markets High Yield Bond 18.17 18.17 18.17 18.17 0.00 0.00% 2023/06/20 Tiempo 12:55
First Trust NYSE Arca Biotech 159.56 159.56 159.56 159.56 0.00 0.00% 2023/06/20 Tiempo 12:55
SPDR S&P Emerging Asia Pacific 102.62 102.62 102.62 102.62 0.00 0.00% 2023/06/20 Tiempo 12:55
Invesco CurrencyShares Swiss Franc Trust 99.54 99.54 99.54 99.54 0.00 0.00% 2023/06/20 Tiempo 12:55
Invesco CurrencyShares Japanese Yen Trust 65.6 65.6 65.6 65.6 0.00 0.00% 2023/06/20 Tiempo 12:55
VanEck Vectors Investment Grade Floating Rate 25.19 25.19 25.19 25.19 0.00 0.00% 2023/06/20 Tiempo 12:55
Invesco CurrencyShares Australian Dollar Trust 68.03 68.03 68.03 68.03 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Growth 279.9 279.9 279.9 279.9 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Materials 179.37 179.37 179.37 179.37 0.00 0.00% 2023/06/20 Tiempo 12:55
VanEck Vectors Steel 62.85 62.85 62.85 62.85 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Industrials 201.18 201.18 201.18 201.18 0.00 0.00% 2023/06/20 Tiempo 12:55
VanEck Vectors Oil Services 276.31 276.31 276.31 276.31 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Intermediate Govt/Credit Bond 103.17 103.17 103.17 103.17 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Extended Duration 86.55 86.55 86.55 86.55 0.00 0.00% 2023/06/20 Tiempo 12:55
Direxion Daily S P Oil Gas Exp Bull 119.48 119.48 119.48 119.48 0.00 0.00% 2023/06/20 Tiempo 12:55
Direxion Daily S&P 500 Bull 3X Shares 88.46 88.46 88.46 88.46 0.00 0.00% 2023/06/20 Tiempo 12:55
WisdomTree Emerging Markets High Dividend 39.96 39.96 39.96 39.96 0.00 0.00% 2023/06/20 Tiempo 12:55
Direxion Daily Junior Gold Miners Bull 2X Shares 35.84 35.84 35.84 35.84 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Long-Term Bond 74.61 74.61 74.61 74.61 0.00 0.00% 2023/06/20 Tiempo 12:55
WisdomTree India Earnings 34.53 34.53 34.53 34.53 0.00 0.00% 2023/06/20 Tiempo 12:55
Xtrackers Harvest CSI 300 China A-Shares 27.91 27.91 27.91 27.91 0.00 0.00% 2023/06/20 Tiempo 12:55
VanEck Vectors JP Morgan EM Local Currency Bd 25.58 25.58 25.58 25.58 0.00 0.00% 2023/06/20 Tiempo 12:55
WisdomTree Emerging Markets SmallCap Dividend 48.48 48.48 48.48 48.48 0.00 0.00% 2023/06/20 Tiempo 12:55
SPDR S&P Dividend 123.19 123.19 123.19 123.19 0.00 0.00% 2023/06/20 Tiempo 12:55
VanEck Vectors Vietnam 13.13 13.13 13.13 13.13 0.00 0.00% 2023/06/20 Tiempo 12:55
SPDR S&P Pharmaceuticals 41.84 41.84 41.84 41.84 0.00 0.00% 2023/06/20 Tiempo 12:55
Invesco Aerospace & Defense 83.31 83.31 83.31 83.31 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares MSCI Austria Capped 20.44 20.44 20.44 20.44 0.00 0.00% 2023/06/20 Tiempo 12:55
PIMCO Broad U.S. TIPS Index 54.16 54.16 54.16 54.16 0.00 0.00% 2023/06/20 Tiempo 12:55
Invesco Emerging Markets Sovereign Debt 19.33 19.33 19.33 19.33 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares S&P 500 Growth 69.68 69.68 69.68 69.68 0.00 0.00% 2023/06/20 Tiempo 12:55
SPDR Portfolio S&P 500 51.88 51.88 51.88 51.88 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Mega Cap Growth 233 233 233 233 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Short-Term Bond 75.67 75.67 75.67 75.67 0.00 0.00% 2023/06/20 Tiempo 12:55
VanEck Vectors Morningstar Wide Moat 79.81 79.81 79.81 79.81 0.00 0.00% 2023/06/20 Tiempo 12:55
First Trust Dow Jones Global Select Dividend 22.28 22.28 22.28 22.28 0.00 0.00% 2023/06/20 Tiempo 12:55
Global X Lithium 66.31 66.31 66.31 66.31 0.00 0.00% 2023/06/20 Tiempo 12:55
SPDR S&P Metals & Mining 49.71 49.71 49.71 49.71 0.00 0.00% 2023/06/20 Tiempo 12:55
SPDR Portfolio S&P 500 Value 43.14 43.14 43.14 43.14 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard High Dividend Yield 107.1 107.1 107.1 107.1 0.00 0.00% 2023/06/20 Tiempo 12:55
ProShares Ultra QQQ 63.88 63.88 63.88 63.88 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Total World Stock 97.78 97.78 97.78 97.78 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard FTSE Developed Markets 47.19 47.19 47.19 47.19 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares Gold 37.06 37.06 37.06 37.06 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard S&P 500 405.25 405.25 405.25 405.25 0.00 0.00% 2023/06/20 Tiempo 12:55
Direxion Daily Emerging Markets Bear 3X Shares 11.06 11.06 11.06 11.06 0.00 0.00% 2023/06/20 Tiempo 12:55
SPDR S&P 500 439.46 439.46 439.46 439.46 0.00 0.00% 2023/06/20 Tiempo 12:55
iShares S&P 500 441.63 441.63 441.63 441.63 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR Gold Shares 181.63 181.63 181.63 181.63 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Edge MSCI USA Value Factor 94.13 94.13 94.13 94.13 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Europe Hedged Equity 83.5 83.5 83.5 83.5 0.00 0.00% 2023/06/20 Tiempo 12:51
First Trust Dow Jones Internet 162.71 162.71 162.71 162.71 0.00 0.00% 2023/06/20 Tiempo 12:50
iShares MSCI World 124.29 124.29 124.29 124.29 0.00 0.00% 2023/06/20 Tiempo 12:50
iShares iBoxx $ High Yield Corporate Bond 74.93 74.93 74.93 74.93 0.00 0.00% 2023/06/20 Tiempo 12:48
Global X S&P 500 Covered Call 41.05 41.05 41.05 41.05 0.00 0.00% 2023/06/20 Tiempo 12:48
SPDR Dow Jones Global Real Estate 41.76 41.76 41.76 41.76 0.00 0.00% 2023/06/20 Tiempo 12:47
SPDR S&P Global Dividend 59.28 59.28 59.28 59.28 0.00 0.00% 2023/06/20 Tiempo 12:47
iShares Short Treasury Bond 110.12 110.12 110.12 110.12 0.00 0.00% 2023/06/12 Tiempo 2:27
iShares $ Short Duration Corp Bond Acc 5.4528 5.4528 5.4528 5.4528 0.00 0.00% 2023/06/09 Tiempo 22:08
MicroSectors FANG+ Index 3X Leveraged 173.31 173.31 173.31 173.31 0.00 0.00% 2023/06/09 Tiempo 22:08
ProShares UltraShort Semiconductors 11.77 11.77 11.77 11.77 0.00 0.00% 2023/05/23 Tiempo 11:47
FlexShares Ready Access Variable Income 74.85 74.85 74.85 74.85 0.00 0.00% 2023/05/23 Tiempo 11:47
Direxion NASDAQ-100 Equal Weighted Shares 72.58 72.58 72.58 72.58 0.00 0.00% 2023/05/23 Tiempo 11:47
ProShares Ultra VIX Short-Term Futures 3.24 3.24 3.24 3.24 0.00 0.00% 2023/05/23 Tiempo 11:47
iShares Core MSCI Total International Stock 63.2 63.2 63.2 63.2 0.00 0.00% 2023/05/23 Tiempo 1:44
Oppenheimer Russell 1000 Dynamic Multifactor 47.49 47.49 47.49 47.49 0.00 0.00% 2023/04/28 Tiempo 16:42
Vanguard FTSE Emerging Markets 66.21 66.21 66.21 66.21 0.00 0.00% 2023/04/10 Tiempo 12:05
Direxion Daily Junior Gold Miners Bear 3X Shares 5.68 5.68 5.57 5.94 0.00 0.00% 2023/04/03 Tiempo 23:10
AdvisorShares Sage Core Reserves 97.71 97.71 97.71 97.71 0.00 0.00% 2023/04/03 Tiempo 16:21
AdvisorShares Sage Core Reserves 97.71 97.71 97.71 97.71 0.00 0.00% 2023/04/01 Tiempo 1:13
-1x Short VIX Futures 14.93 14.93 14.93 14.93 0.00 0.00% 2023/03/26 Tiempo 22:42
iShares MSCI Europe Financials 17.83 17.83 17.83 17.83 0.00 0.00% 2023/03/26 Tiempo 22:42
First Trust Nasdaq Oil & Gas 25.29 25.29 25.29 25.29 0.00 0.00% 2023/03/26 Tiempo 22:42
First Trust Nasdaq Semiconductor 62.54 62.54 62.54 62.54 0.00 0.00% 2023/03/26 Tiempo 22:42
Tuttle Capital Short Innovation 44 44 44 44 0.00 0.00% 2023/03/13 Tiempo 23:15
Direxion Daily S&P 500® High Beta Bear 3X Shares 6 6 6 6 0.00 0.00% 2023/03/13 Tiempo 23:15
PowerShares KBW Bank Portfolio 42.45 42.45 42.45 42.45 0.00 0.00% 2023/03/13 Tiempo 23:15
Direxion Daily Dow Jones Internet Bull 3X Shares 7.75 7.75 7.75 7.75 0.00 0.00% 2023/02/23 Tiempo 18:54
First Trust Nasdaq Food & Beverage 26.36 26.36 26.36 26.36 0.00 0.00% 2023/02/13 Tiempo 13:08
iShares ESG Aware MSCI EM 32.29 32.29 32.29 32.29 0.00 0.00% 2023/02/08 Tiempo 21:41
Vanguard ESG International Stock 52.96 52.96 52.96 52.96 0.00 0.00% 2023/02/08 Tiempo 21:41
Invesco DB G10 Currency Harvest 25.26 25.26 25.26 25.26 0.00 0.00% 2023/02/08 Tiempo 14:41
Invesco S&P SmallCap 600 Equal Weight 78.84 78.84 78.84 78.84 0.00 0.00% 2023/02/08 Tiempo 14:41
ELEMENTS Linked to MLCX Biofuels Total Return 12.165 12.165 12.165 12.165 0.00 0.00% 2023/02/08 Tiempo 14:41
Vanguard S&P Mid Cap 400 Growth 184.3 184.3 184.3 184.3 0.00 0.00% 2023/02/08 Tiempo 14:41
Swedish Export Credit ELEMENTS Linked to MLCX Grai 5.39 5.39 5.39 5.39 0.00 0.00% 2023/02/08 Tiempo 14:41
Invesco DB Gold 52.1 52.1 52.1 52.1 0.00 0.00% 2023/02/08 Tiempo 14:41
Invesco DB Silver 30.01 30.01 30.01 30.01 0.00 0.00% 2023/02/08 Tiempo 14:41
Direxion Daily CSI 300 China 18.88 18.88 18.88 18.88 0.00 0.00% 2023/02/08 Tiempo 14:41
Vanguard S&P Small Cap 600 Growth 205.36 205.36 205.36 205.36 0.00 0.00% 2023/02/08 Tiempo 14:41
iShares iBonds Mar 2023 Term Corporate 26.48 26.48 26.48 26.48 0.00 0.00% 2023/02/08 Tiempo 14:41
Vanguard S&P Mid Cap 400 Value 174.14 174.14 174.14 174.14 0.00 0.00% 2023/02/08 Tiempo 14:41
Vanguard S&P Mid Cap 400 181.91 181.91 181.91 181.91 0.00 0.00% 2023/02/08 Tiempo 14:41
Vanguard S&P Small Cap 600 194.71 194.71 194.71 194.71 0.00 0.00% 2023/02/08 Tiempo 14:41
Vanguard S&P Small Cap 600 Value 180.45 180.45 180.45 180.45 0.00 0.00% 2023/02/08 Tiempo 14:41
iShares iBonds Mar 2023 Corp ex-Financials 24.28 24.28 24.28 24.28 0.00 0.00% 2023/02/08 Tiempo 14:41
Direxion Daily Regional Banks Bull 3X Shares 29.28 29.28 29.28 29.28 0.00 0.00% 2023/02/08 Tiempo 14:41
Direxion Daily Retail Bull 3X Shares 11.22 11.22 11.22 11.22 0.00 0.00% 2023/02/08 Tiempo 14:41
iShares U.S. Regional Banks 53.56 53.56 53.56 53.56 0.00 0.00% 2023/02/08 Tiempo 14:41
SPDR S&P Regional Banking 64.79 64.79 64.79 64.79 0.00 0.00% 2023/02/08 Tiempo 14:41
Direxion Daily Financial Bull 3X Shares 91.44 91.44 91.44 91.44 0.00 0.00% 2023/02/08 Tiempo 14:41
IQ Hedge Macro Tracker 25.8 25.8 25.8 25.8 0.00 0.00% 2023/02/07 Tiempo 12:51
IQ Hedge Long Short Tracker 25.09 25.09 25.09 25.09 0.00 0.00% 2023/02/07 Tiempo 12:51
IQ Hedge Event-Driven Tracker 20.93 20.93 20.93 20.93 0.00 0.00% 2023/02/07 Tiempo 12:51
IQ Hedge Market Neutral Tracker 24.84 24.84 24.84 24.84 0.00 0.00% 2023/02/07 Tiempo 12:51
iShares Gold Trust Micro 19.1 19.1 19.1 19.1 0.00 0.00% 2023/02/03 Tiempo 1:37
IQ Hedge Long Short Tracker 25.09 25.09 25.09 25.09 0.00 0.00% 2023/02/01 Tiempo 1:07
First Trust ISE Chindia 43.54 43.54 43.54 43.54 0.00 0.00% 2023/01/28 Tiempo 16:37
JPMorgan BetaBuilders Europe 52.76 52.76 52.76 52.76 0.00 0.00% 2023/01/22 Tiempo 0:36
Vanguard Mortgage-Backed Securities 47.05 47.05 47.05 47.05 0.00 0.00% 2023/01/22 Tiempo 0:36
VanEck Vectors Fallen Angel High Yield Bond 27.94 27.94 27.94 27.94 0.00 0.00% 2023/01/22 Tiempo 0:36
iShares Core MSCI International Developed Market 60.41 60.41 60.41 60.41 0.00 0.00% 2023/01/22 Tiempo 0:36
JPMorgan BetaBuilders Developed Asia ex-Japan 52.31 52.31 52.31 52.31 0.00 0.00% 2023/01/20 Tiempo 11:07
Direxion Daily Semiconductor Bear 3X Shares 38.105 38.105 37.38 40.89 0.00 0.00% 2023/01/05 Tiempo 0:04
SPDR Nuveen Bloomberg Barclays High Yield Municipa 49.26 49.26 48.87 49.34 0.00 0.00% 2023/01/05 Tiempo 0:04
Barclays Women in Leadership 86.93 86.93 86.93 86.93 0.00 0.00% 2023/01/04 Tiempo 10:05
Franklin LibertyQ Global Equity 35.91 35.91 35.91 35.91 0.00 0.00% 2023/01/04 Tiempo 10:05
Franklin LibertyQ International Equity Hedged 26.79 26.79 26.79 26.79 0.00 0.00% 2023/01/04 Tiempo 10:05
Franklin LibertyQ International Equity Hedged 26.79 26.79 26.79 26.79 0.00 0.00% 2022/12/18 Tiempo 16:35
Barclays Women in Leadership 86.93 86.93 86.93 86.93 0.00 0.00% 2022/12/16 Tiempo 1:07
iShares MSCI ACWI ex U.S. 46.68 46.68 46.68 46.68 0.00 0.00% 2022/12/13 Tiempo 16:35
iShares iBonds Dec 2022 Term Corporate 25.04 25.04 25.03 25.04 0.00 0.00% 2022/11/16 Tiempo 23:34
iShares iBonds Dec 2022 Term Muni Bond 25.9 25.9 25.88 25.92 0.00 0.00% 2022/11/16 Tiempo 23:34
ProShares Ultra Bloomberg Natural Gas 39.72 39.72 35.03 39.72 0.00 0.00% 2022/11/16 Tiempo 23:34
ProShares UltraShort Bloomberg Natural Gas 16.42 16.42 16.42 18.6 0.00 0.00% 2022/11/16 Tiempo 23:34
Global X SuperDividend 8.16 8.16 8.15 8.38 0.00 0.00% 2022/11/16 Tiempo 23:34
United States Natural Gas 19.95 19.95 18.72 19.95 0.00 0.00% 2022/11/16 Tiempo 23:34
Global X MSCI SuperDividend Emerging Markets 7.8 7.8 7.8 7.93 0.00 0.00% 2022/11/16 Tiempo 21:33
iPath S&P MLP 16.23 16.23 16.23 16.23 0.00 0.00% 2022/11/16 Tiempo 7:34
iShares MSCI All Country Asia ex Japan 63.45 63.45 63.45 63.45 0.00 0.00% 2022/11/14 Tiempo 14:20
MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev 2.17 2.17 2.17 2.17 0.00 0.00% 2022/11/14 Tiempo 14:20
Direxion Daily FTSE CHINA Bear 3x Shares 27.32 27.32 27.32 27.32 0.00 0.00% 2022/11/10 Tiempo 7:44
Pacer Trendpilot 100 50.2 50.2 50.2 50.2 0.00 0.00% 2022/11/01 Tiempo 12:45
Franklin LibertyQ Global Dividend 33.09 33.09 33.09 33.09 0.00 0.00% 2022/10/31 Tiempo 23:45
Franklin LibertyQ Emerging Markets 23.82 23.82 23.82 23.82 0.00 0.00% 2022/10/31 Tiempo 23:45
John Hancock Multifactor Financials 43.73 43.73 43.73 43.73 0.00 0.00% 2022/10/27 Tiempo 3:43
John Hancock Multifactor Technology 68.81 68.81 68.81 68.81 0.00 0.00% 2022/10/27 Tiempo 3:43
John Hancock Multifactor Health Care 45.42 45.42 45.42 45.42 0.00 0.00% 2022/10/27 Tiempo 3:43
Rogers International Commodity Total Return 8.105 8.105 8.105 8.105 0.00 0.00% 2022/10/27 Tiempo 3:43
John Hancock Multifactor Consumer Discretionary 39.99 39.99 39.99 39.99 0.00 0.00% 2022/10/27 Tiempo 3:43
Rogers International Commodity Agriculture Total R 9.16 9.16 9.16 9.16 0.00 0.00% 2022/10/27 Tiempo 3:43
Rogers International Commodity Energy Total Return 4.015 4.015 4.015 4.015 0.00 0.00% 2022/10/27 Tiempo 3:43
Rogers International Commodity Metals Total Return 9.8 9.8 9.8 9.8 0.00 0.00% 2022/10/27 Tiempo 3:43
WBI Tactical Income Shares 20.73 20.73 20.73 20.73 0.00 0.00% 2022/10/12 Tiempo 13:42
VanEck Vectors Russia Small-Cap 11.24 11.24 11.24 11.24 0.00 0.00% 2022/10/04 Tiempo 13:20
Barclays Return on Disability 103.88 103.88 103.88 103.88 0.00 0.00% 2022/10/04 Tiempo 13:20
First Trust Global Engineering and Construction 49.81 49.81 49.81 49.81 0.00 0.00% 2022/10/04 Tiempo 13:20
First Trust FTSE EPRA/NAREIT Global Developed Mark 36.88 36.88 36.88 36.88 0.00 0.00% 2022/10/04 Tiempo 13:20
VanEck Vectors Russia 5.65 5.65 5.65 5.65 0.00 0.00% 2022/10/04 Tiempo 13:20
Vanguard Russell 1000 Growth 56.36 56.36 56.36 56.36 0.00 0.00% 2022/09/29 Tiempo 17:22
MicroSectors FANG Innovation 3x Leveraged 3.02 3.02 3.02 3.02 0.00 0.00% 2022/09/29 Tiempo 17:22
MicroSectors Gold Miners 3X Leveraged ETNs 2.7 2.7 2.7 2.7 0.00 0.00% 2022/09/29 Tiempo 17:22
iShares Currency Hedged JPX-Nikkei 400 35.51 35.51 35.51 35.51 0.00 0.00% 2022/08/23 Tiempo 1:15
iShares S&P Small-Cap 600 Growth 112.53 112.53 112.53 112.53 0.00 0.00% 2022/07/27 Tiempo 17:14
iShares 0-5 Year Invest Grade Corporate Bond 48.82 48.82 48.82 48.82 0.00 0.00% 2022/07/23 Tiempo 13:17
Barclays Return on Disability 103.88 103.88 103.88 103.88 0.00 0.00% 2022/07/13 Tiempo 1:15
Barclays ETN+ Shiller Capet 21.16 21.16 21.03 21.16 0.00 0.00% 2022/02/24 Tiempo 1:08
Direxion Daily Latin America Bull 3X Shares 60.4 60.4 60.4 60.67 0.00 0.00% 2022/01/15 Tiempo 1:08
Credit Suisse FI Large Cap Growth Enhanced 809.53 809.53 809.53 809.53 0.00 0.00% 2021/12/23 Tiempo 1:08
iShares iBonds Dec 2021 Term Corporate 24.72 24.72 24.72 24.72 0.00 0.00% 2021/12/16 Tiempo 22:38
iShares iBonds Dec 2021 Term Muni Bond 25.57 25.57 25.56 25.57 0.00 0.00% 2021/12/02 Tiempo 1:08
NexPoint Credit Strategies 14.66 14.66 14.66 14.66 0.00 0.00% 2021/11/06 Tiempo 0:36
AdvisorShares FolioBeyond Smart Core Bond 25.78 25.78 25.78 25.78 0.00 0.00% 2021/10/30 Tiempo 0:37
Global X FTSE Nordic Region 32.28 32.28 32.28 32.28 0.00 0.00% 2021/10/30 Tiempo 0:37
VanEck Vectors Unconventional Oil & Gas 157.5 157.5 157.5 157.5 0.00 0.00% 2021/10/16 Tiempo 0:35
VanEck Vectors Emerging Markets Aggregate Bond 20.38 20.38 20.38 20.38 0.00 0.00% 2021/10/16 Tiempo 0:35
  • -->
    101