Foro en línea
Netherlands
Netherlands

AEX Volatility

1,168
Tasa de vida
0 (0%)
Cambiar
13 March 2024
Tiempo 16:55:19
120 (11.45%)
Cambio / 3 Meses
174 (17.46%)
Cambio / 6 Meses
149 (14.58%)
Fluctuación anual

Netherlands

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
iShares $ TIPS UCITS ETF USD 216.85 216.85 216.36 217 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI Japan UCITS Acc 188.42 188.42 188.42 188.42 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares EUR Govt Bond 5-7 EUR 143.96 143.96 143.88 143.96 0.00 0.00% 2024/03/28 Tiempo 21:34
Leverage Shares -2x Short Tesla 32.22 32.22 32.22 32.55 0.00 0.00% 2024/03/28 Tiempo 21:34
SPDR S&P U.S. Materials Select Sector 41.64 41.64 41.49 41.7 0.00 0.00% 2024/03/28 Tiempo 21:34
SPDR S&P U.S. Health Care Select Sector 41.33 41.33 41.33 41.36 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares € Govt Bond 10-15yr UCITS ETF EUR 152.61 152.61 152.37 152.71 0.00 0.00% 2024/03/28 Tiempo 21:34
UBS ETF MSCI World Socially Responsible UCITS USD 145.38 145.38 145.1 145.52 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares $ Corp Bond USD 94.78 94.78 94.58 94.88 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI Canada ETF USD 176.83 176.83 175.8 177 0.00 0.00% 2024/03/28 Tiempo 21:34
Leverage Shares 3x Palantir 40.39 40.39 40.39 46.73 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI Mexico Capped USD 166.46 166.46 165.57 167 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Sust MSCI Japan SRI EUR Hdg 10.6 10.6 10.57 10.6 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Euro Government Bond 15-30Yr UCITS 184.34 184.34 183.64 184.58 0.00 0.00% 2024/03/28 Tiempo 21:34
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.39 18.39 18.32 18.39 0.00 0.00% 2024/03/28 Tiempo 21:34
Franklin FTSE China UCITS 18.87 18.87 18.77 18.87 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI Turkey UCITS 18.4 18.4 18.18 18.4 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Euro Government Bond 3-5Yr UCITS 160.72 160.72 160.61 160.81 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Russell 1000 Value UCITS USD Acc 29.21 29.21 29.16 29.21 0.00 0.00% 2024/03/28 Tiempo 21:34
Mélanion BTC Equities Universe UCITS EUR 12.81 12.81 12.81 12.93 0.00 0.00% 2024/03/28 Tiempo 21:34
SPDR MSCI World Materials UCITS ETF USD Acc 58.54 58.54 58.26 58.54 0.00 0.00% 2024/03/28 Tiempo 21:34
SPDR MSCI World Consumer Discretionary UCITS 65.6 65.6 65.5 65.82 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Oil & Gas Exploration & Production UCITS E 26.2 26.2 26 26.2 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Bric 50 UCITS 16.36 16.36 16.25 16.36 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares EURO STOXX Mid UCITS 67.21 67.21 67.01 67.27 0.00 0.00% 2024/03/28 Tiempo 21:34
WisdomTree Physical Platinum 77.61 77.61 76.4 77.72 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Healthcare Innovation Acc 7.18 7.18 7.14 7.18 0.00 0.00% 2024/03/28 Tiempo 21:34
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.09 24.09 23.36 24.09 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Euro Government Bond 3-7Yr UCITS Acc 126.97 126.97 126.83 126.97 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.23 5.23 5.22 5.23 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI ACWI UCITS 75.76 75.76 75.66 75.84 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI Taiwan UCITS 75.89 75.89 75.64 75.95 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Euro Covered Bond UCITS 139.24 139.24 139.02 139.27 0.00 0.00% 2024/03/28 Tiempo 21:34
WisdomTree Ethereum Cryptocurrency 34.8 34.8 34.8 35.03 0.00 0.00% 2024/03/28 Tiempo 21:34
Vanguard FTSE All-World UCITS USD Acc 118.23 118.23 118.2 118.39 0.00 0.00% 2024/03/28 Tiempo 21:34
Vanguard FTSE Developed World UCITS ETF USD 92.05 92.05 92 92.13 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares S&P 500 Health Care Sector UCITS EUR Hedge 7.04 7.04 7.03 7.05 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Nasdaq 100 UCITS 964.2 964.2 963.8 966.8 0.00 0.00% 2024/03/28 Tiempo 21:34
VanEck Vectors AMX UCITS 92.74 92.74 92.21 92.74 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Agribusiness UCITS 43.15 43.15 42.87 43.15 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Euro Govt Bond 7-10 190.07 190.07 189.67 190.11 0.00 0.00% 2024/03/28 Tiempo 21:34
SPDR MSCI World Consumer Staples UCITS 42.49 42.49 42.36 42.5 0.00 0.00% 2024/03/28 Tiempo 21:34
UBS MSCI Japan Socially Responsible JPY A-dis 22.26 22.26 22.13 22.26 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.88 6.88 6.88 6.92 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI Brazil UCITS Dist 23.93 23.93 23.79 24.01 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI EM UCITS ETF USD (Acc) 34.34 34.34 34.24 34.42 0.00 0.00% 2024/03/28 Tiempo 21:34
SPDR S&P U.S. Industrials Select Sector 49.5 49.5 49.45 49.6 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares $ Treasury Bond 7-10yr UCITS ETF USD 160.96 160.96 160.58 161.12 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Core MSCI Japan IMI UCITS USD (Dist) 6.34 6.34 6.34 6.34 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Euro Inflation Linked Government Bond UCIT 227.33 227.33 226.9 227.33 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI World Paris-Aligned Climate UCITS USD 5.96 5.96 5.96 5.96 0.00 0.00% 2024/03/28 Tiempo 21:34
ROBO-STOX Global Robotics 21.72 21.72 21.66 21.72 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares China Large Cap UCITS 64.55 64.55 64.06 64.63 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI EM SRI UCITS ETF USD (Dist) 4.89 4.89 4.87 4.89 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI Emerging Markets UCITS Dist 37.59 37.59 37.48 37.66 0.00 0.00% 2024/03/28 Tiempo 21:34
SPDR S&P U.S. Utilities Select Sector UCITS 36.35 36.35 36.18 36.36 0.00 0.00% 2024/03/28 Tiempo 21:34
Amundi Index Solutions Global Infrastructure 77.07 77.07 76.77 77.12 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Dow Jones Global Sustainability Screened U 64.92 64.92 64.86 65.05 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.83 5.83 5.82 5.83 0.00 0.00% 2024/03/28 Tiempo 21:34
Leverage Shares 3x Tesla 15.01 15.01 14.795 15.995 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Core S&P 500 UCITS 511.4 511.4 511 511.95 0.00 0.00% 2024/03/28 Tiempo 21:34
SPDR MSCI World Technology 140.04 140.04 139.9 140.34 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares S&P Gold Producers UCITS 13.16 13.16 12.87 13.17 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI World EUR Hedged UCITS 84.6 84.6 84.53 84.7 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Euro Corporate Bond Large Cap UCITS 123.35 123.35 123.06 123.37 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Electric Vehicles and Driving Technology U 7.28 7.28 7.26 7.3 0.00 0.00% 2024/03/28 Tiempo 21:34
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.16 4.16 4.15 4.16 0.00 0.00% 2024/03/28 Tiempo 21:34
Vanguard FTSE Japan USD 34.67 34.67 34.5 34.78 0.00 0.00% 2024/03/28 Tiempo 21:34
VanEck Vectors AEX UCITS 88.26 88.26 88.17 88.37 0.00 0.00% 2024/03/28 Tiempo 21:34
SPDR MSCI World Health Care UCITS 58.12 58.12 57.99 58.22 0.00 0.00% 2024/03/28 Tiempo 21:34
VanEck Vectors Global Real Estate 37.3 37.3 36.95 37.3 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Core MSCI EMU UCITS ETF EUR 176.65 176.65 176.55 176.95 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Blockchain Technology UCITS USD Cap 11.29 11.29 11.12 11.62 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Developed Markets Property Yield UCITS 21.09 21.09 20.94 21.13 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 8.13 8.13 8.1 8.16 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI World Momentum Factor ESG UCITS USD ( 5.4 5.4 5.39 5.41 0.00 0.00% 2024/03/28 Tiempo 21:34
L&G Cyber Security UCITS 22.89 22.89 22.68 22.91 0.00 0.00% 2024/03/28 Tiempo 21:34
WisdomTree Physical Gold 192.5 192.5 190.3 192.5 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Digitalisation Acc 8.38 8.38 8.36 8.39 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares US Property Yield UCITS 26.03 26.03 25.83 26.08 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Core EURO STOXX 50 ETF EUR 183.68 183.68 183.68 184.36 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Core € Govt Bond UCITS ETF EUR 110.74 110.74 110.63 110.82 0.00 0.00% 2024/03/28 Tiempo 21:34
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.34 71.34 70.95 71.34 0.00 0.00% 2024/03/28 Tiempo 21:34
VanEck Vectors Morningstar Developed Markets Divid 38.74 38.74 38.48 38.74 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI World UCITS Dist 67.78 67.78 67.69 67.89 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares EURO STOXX Small UCITS 44.8 44.8 44.74 44.93 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Digital Security UCITS Acc 7.44 7.44 7.39 7.44 0.00 0.00% 2024/03/28 Tiempo 21:34
Vanguard FTSE All-World High Div Yld 61.24 61.24 61.03 61.25 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Core MSCI Japan IMI UCITS ETF USD 51.91 51.91 51.71 52 0.00 0.00% 2024/03/28 Tiempo 21:34
VanEck Vectors Sustainable World Equal Weight 31.82 31.82 31.72 31.82 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI World Quality Dividend UCITS USD Acc 8.2 8.2 8.19 8.21 0.00 0.00% 2024/03/28 Tiempo 21:34
WisdomTree Physical Silver 21.14 21.14 20.83 21.22 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares EURO Dividend UCITS 18.17 18.17 18.1 18.19 0.00 0.00% 2024/03/28 Tiempo 21:34
Vanguard FTSE Developed Europe 39.73 39.73 39.66 39.77 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Listed Private Equity UCITS 30.02 30.02 29.92 30.06 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Core Euro Corporate Bond UCITS 118.88 118.88 118.66 118.9 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Global Clean Energy UCITS USD (Acc) 20.13 20.13 20.03 20.18 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.95 4.95 4.95 4.97 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares AEX 87.92 87.92 87.85 88.01 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI Japan UCITS Dist 16.69 16.69 16.63 16.73 0.00 0.00% 2024/03/28 Tiempo 21:34
Vanguard FTSE All-World UCITS USD Inc 118.78 118.78 118.64 118.9 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Core MSCI EMU UCITS USD Hdg Acc 8.65 8.65 8.65 8.68 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Core MSCI Emerging Markets IMI UCITS 30.2 30.2 30.11 30.25 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI USA Value Factor ESG UCITS USD Acc 5.81 5.81 5.81 5.81 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Smart City Infrastructure UCITS USD Inc 7.04 7.04 7.02 7.04 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.45 9.45 9.4 9.47 0.00 0.00% 2024/03/28 Tiempo 21:34
SPDR MSCI World UCITS 33.37 33.37 33.34 33.4 0.00 0.00% 2024/03/28 Tiempo 21:34
Amundi Physical Gold C 88.2 88.2 87.11 88.2 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI Europe UCITS Acc 77.61 77.61 77.5 77.7 0.00 0.00% 2024/03/28 Tiempo 21:34
Vanguard FTSE Dev Europe x UK 40.51 40.51 40.47 40.56 0.00 0.00% 2024/03/28 Tiempo 21:34
Vanguard S&P 500 UCITS USD Inc 92.12 92.12 92.07 92.25 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI Europe SRI UCITS ETF EUR 69.35 69.35 69.25 69.53 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Global Aerospace & Defence UCITS USD (Acc) 5.58 5.58 5.58 5.59 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares Core MSCI World UCITS 91.445 91.445 91.335 91.535 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI Europe ex-UK UCITS 44.96 44.96 44.9 45.03 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares $ Asia Investment Grade Corp Bond UCITS US 4.86 4.86 4.83 4.86 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.31 7.31 7.27 7.32 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI World Information Technology Sector U 12.75 12.75 12.72 12.76 0.00 0.00% 2024/03/28 Tiempo 21:34
iShares MSCI World Quality Factor ESG UCITS USD (A 6.52 6.52 6.49 6.53 0.00 0.00% 2024/03/28 Tiempo 21:34
Vanguard FTSE North America 118.15 118.15 118.15 118.18 0.00 0.00% 2024/03/28 Tiempo 21:06
UBS ETF MSCI Europe UCITS EUR A-dis 84.73 84.73 84.56 84.73 0.00 0.00% 2024/03/28 Tiempo 21:06
LS 1x Coinbase Tracker 5.33 5.33 5.33 5.33 0.00 0.00% 2024/03/28 Tiempo 21:06
Leverage Shares 3x Microsoft ETC 70.03 70.03 70.03 70.46 0.00 0.00% 2024/03/28 Tiempo 21:06
Leverage Shares -3x Short China Tech 0.22 0.22 0.22 0.22 0.00 0.00% 2024/03/28 Tiempo 21:06
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 51.21 51.21 51.21 51.21 0.00 0.00% 2024/03/28 Tiempo 21:06
iShares USD Ultrashort Bond UCITS 93.74 93.74 93.74 93.75 0.00 0.00% 2024/03/28 Tiempo 21:05
CoinShares Physical Ethereum (ETH) 97.56 97.56 97.56 97.99 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares $ Treasury Bond 1-3Yr UCITS 116.92 116.92 116.75 117.09 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares Core MSCI Pac ex-Jpn ETF USD 158.34 158.34 157.98 158.64 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares EURO Total Market Growth Large UCITS 62.19 62.19 62.19 62.41 0.00 0.00% 2024/03/28 Tiempo 21:05
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 33.07 33.07 33.04 33.07 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares Listed Private Equity UCITS USD (Acc) 35.1 35.1 35 35.1 0.00 0.00% 2024/03/28 Tiempo 21:05
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 34.46 34.46 34.38 34.46 0.00 0.00% 2024/03/28 Tiempo 21:05
SPDR S&P U.S. Consumer Discretionary Select Sector 49.88 49.88 49.88 49.88 0.00 0.00% 2024/03/28 Tiempo 21:05
SPDR® MSCI World Communication Services UCITS USD 48.72 48.72 48.49 48.87 0.00 0.00% 2024/03/28 Tiempo 21:05
VanEck Vectors Multi-Asset Conservative Allocation 60.02 60.02 59.55 60.02 0.00 0.00% 2024/03/28 Tiempo 21:05
VanEck Vectors Multi-Asset Growth Allocation UCITS 78.25 78.25 77.95 78.25 0.00 0.00% 2024/03/28 Tiempo 21:05
Franklin FTSE India UCITS 38.97 38.97 38.85 39.18 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares MSCI North America UCITS 89.91 89.91 89.75 89.97 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares € Govt Bond 0-1yr UCITS ETF EUR 98.88 98.88 98.88 98.94 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares MSCI EM Latin America UCITS ETF USD 16.11 16.11 16.05 16.21 0.00 0.00% 2024/03/28 Tiempo 21:05
Franklin S&P 500 Paris Aligned Climate 40.3 40.3 40.26 40.32 0.00 0.00% 2024/03/28 Tiempo 21:05
SPDR MSCI World Utilities UCITS USD Acc 43.58 43.58 43.29 43.62 0.00 0.00% 2024/03/28 Tiempo 21:05
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 17.86 17.86 17.77 17.87 0.00 0.00% 2024/03/28 Tiempo 21:05
Vanguard USD Corp Bd 43.97 43.97 43.89 43.97 0.00 0.00% 2024/03/28 Tiempo 21:05
LS ARKK Innovation Tracker 2.43 2.43 2.43 2.43 0.00 0.00% 2024/03/28 Tiempo 21:05
Vanguard Eurozone Government Bond 22.66 22.66 22.62 22.66 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares Asia Pacific Dividend UCITS 21.07 21.07 20.97 21.09 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares $ Treasury Bond 3-7yr UCITS ETF USD 120.67 120.67 120.46 120.79 0.00 0.00% 2024/03/28 Tiempo 21:05
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.3 5.3 5.3 5.3 0.00 0.00% 2024/03/28 Tiempo 21:05
Invesco Physical Gold ETC 197.99 197.99 196.09 197.99 0.00 0.00% 2024/03/28 Tiempo 21:05
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 45.26 45.26 45.19 45.4 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares Euro Corporate Bond Interest Rate Hedged U 97.23 97.23 97.16 97.23 0.00 0.00% 2024/03/28 Tiempo 21:05
VanEck Vectors Bitcoin A 38.16 38.16 38 38.5 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares S&P 500 EUR Hedged UCITS 110.58 110.58 110.47 110.7 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares MSCI AC Far East ex-Japan UCITS 45.27 45.27 45.06 45.28 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares MSCI USA SRI UCITS ETF USD (Dist) 10.22 10.22 10.17 10.22 0.00 0.00% 2024/03/28 Tiempo 21:05
First Trust Cloud Computing UCITS ETF Class A USD 37.42 37.42 37.22 37.55 0.00 0.00% 2024/03/28 Tiempo 21:05
First Trust Nasdaq Cybersecurity UCITS Class C EUR 23.71 23.71 23.7 23.73 0.00 0.00% 2024/03/28 Tiempo 21:05
21Shares Polygon 11.59 11.59 11.59 11.59 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares Asia Property Yield UCITS 19.34 19.34 19.14 19.34 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares MSCI China UCITS USD Dist 3.44 3.44 3.43 3.45 0.00 0.00% 2024/03/28 Tiempo 21:05
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 29.64 29.64 29.59 29.64 0.00 0.00% 2024/03/28 Tiempo 21:05
UBS MSCI Canada UCITS EUR 24.66 24.66 24.6 24.66 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares AEX UCITS EUR (Acc) 8.35 8.35 8.34 8.36 0.00 0.00% 2024/03/28 Tiempo 21:05
Vanguard EUR Corporate Bond 48.21 48.21 48.07 48.21 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares $ Sukuk UCITS USD Dis 5.11 5.11 5.11 5.11 0.00 0.00% 2024/03/28 Tiempo 21:05
First Trust Dow Jones Internet UCITS ETF Class A U 26.39 26.39 26.29 26.47 0.00 0.00% 2024/03/28 Tiempo 21:05
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 30.46 30.46 30.35 30.46 0.00 0.00% 2024/03/28 Tiempo 21:05
WisdomTree Bitcoin 17.1 17.1 16.92 17.12 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares Global Infrastructure UCITS 28.4 28.4 28.28 28.43 0.00 0.00% 2024/03/28 Tiempo 21:05
Vanguard FTSE Emerging Markets UCITS USD Inc 52.78 52.78 52.58 52.83 0.00 0.00% 2024/03/28 Tiempo 21:05
21Shares Chainlink 20.99 20.99 20.76 21.44 0.00 0.00% 2024/03/28 Tiempo 21:05
L&G Gold Mining UCITS 31.06 31.06 30.43 31.25 0.00 0.00% 2024/03/28 Tiempo 21:05
L&G Battery Value-Chain UCITS 16.31 16.31 16.19 16.31 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares MSCI EMU SRI UCITS EUR Acc 7.31 7.31 7.29 7.31 0.00 0.00% 2024/03/28 Tiempo 21:05
FlexShares® Listed Private Equity UCITS USD Acc 25.73 25.73 25.73 25.73 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares MSCI Korea UCITS Dist 44.05 44.05 43.81 44.05 0.00 0.00% 2024/03/28 Tiempo 21:05
Vanguard USD EM Government Bond 38.95 38.95 38.95 39.11 0.00 0.00% 2024/03/28 Tiempo 21:05
UBS MSCI USA Socially Responsible 200.65 200.65 200.2 201.4 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares France Government Bond UCITS 130.72 130.72 130.48 130.72 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares Euro Ultrashort Bond UCITS 101.91 101.91 101.87 101.94 0.00 0.00% 2024/03/28 Tiempo 21:05
UBS MSCI EM Socially Responsible A-dis 11.65 11.65 11.65 11.67 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares MSCI Japan EUR Hedged UCITS 90.72 90.72 90.16 90.73 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares European Property Yield UCITS 28.63 28.63 28.37 28.63 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares STOXX Europe 600 Technology UCITS (DE) EUR 6.48 6.48 6.48 6.5 0.00 0.00% 2024/03/28 Tiempo 21:05
KraneShares CSI China Internet 18.1 18.1 18 18.11 0.00 0.00% 2024/03/28 Tiempo 21:05
Vanguard FTSE Developed Asia Pacif 23.82 23.82 23.75 23.86 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares Sust MSCI EM SRI 6.34 6.34 6.33 6.36 0.00 0.00% 2024/03/28 Tiempo 21:05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.23 1.23 1.22 1.23 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares S&P 500 UCITS Dist 48.41 48.41 48.37 48.46 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares EURO STOXX 50 UCITS Dist 51.69 51.69 51.69 51.86 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares MSCI China UCITS ETF USD Acc 3.86 3.86 3.84 3.87 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares MSCI World Small Cap ESG Enhanced UCITS US 5.01 5.01 5.01 5.02 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares MSCI Europe UCITS Dist 32.01 32.01 31.96 32.03 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares China CNY Bond UCITS USD Dist 5.15 5.15 5.14 5.15 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.97 5.97 5.95 5.97 0.00 0.00% 2024/03/28 Tiempo 21:05
iShares MSCI Global Semiconductors UCITS USD Acc 7.54 7.54 7.52 7.56 0.00 0.00% 2024/03/28 Tiempo 21:05
UBS MSCI Hong Kong UCITS 11.6 11.6 11.47 11.6 0.00 0.00% 2024/03/28 Tiempo 20:32
iShares MSCI EM Consumer Growth 27.87 27.87 27.87 27.87 0.00 0.00% 2024/03/28 Tiempo 20:32
L&G Russell 2000 US Small Cap UCITS 93.65 93.65 92.61 93.65 0.00 0.00% 2024/03/28 Tiempo 20:32
WisdomTree Physical Precious Metals 127.19 127.19 127 127.19 0.00 0.00% 2024/03/28 Tiempo 20:32
BTCetc - Bitcoin Exchange Traded Crypto 66.3 66.3 66.22 66.3 0.00 0.00% 2024/03/28 Tiempo 20:32
Source S&P 500 UCITS 950.57 950.57 948.89 950.57 0.00 0.00% 2024/03/28 Tiempo 20:32
iShares MSCI France UCITS 58.39 58.39 58.39 58.67 0.00 0.00% 2024/03/28 Tiempo 20:32
Leverage Shares 3x NVIDIA ETC 784.39 784.39 760 802 0.00 0.00% 2024/03/28 Tiempo 20:32
WisdomTree Physical Palladium 87.01 87.01 85.2 87.17 0.00 0.00% 2024/03/28 Tiempo 20:32
VanEck Vectors European Equal Weight 73.99 73.99 72.96 74.03 0.00 0.00% 2024/03/28 Tiempo 20:32
Vanguard FTSE All-World High Dividend Yield UCITS 65.62 65.62 65.22 65.62 0.00 0.00% 2024/03/28 Tiempo 20:32
Leverage Shares -3x Short NIO 39.85 39.85 39.85 39.85 0.00 0.00% 2024/03/28 Tiempo 20:32
iShares Russell 1000 Growth UCITS USD Acc 31.32 31.32 31.3 31.33 0.00 0.00% 2024/03/28 Tiempo 20:32
CoinShares Physical Bitcoin (BTC) 63.9 63.9 63.5 63.9 0.00 0.00% 2024/03/28 Tiempo 20:32
iShares Global Water UCITS USD Acc 22.18 22.18 22.1 22.18 0.00 0.00% 2024/03/28 Tiempo 20:32
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.69 18.69 18.69 18.7 0.00 0.00% 2024/03/28 Tiempo 20:32
SPDR MSCI World Industrials UCITS USD 61.9 61.9 61.63 62 0.00 0.00% 2024/03/28 Tiempo 20:32
SPDR S&P U.S. Technology Select Sector 100.7 100.7 100.57 100.91 0.00 0.00% 2024/03/28 Tiempo 20:32
SPDR MSCI World Financials UCITS 58.76 58.76 58.51 58.77 0.00 0.00% 2024/03/28 Tiempo 20:32
iShares $ TIPS 0-5 UCITS USD (Acc) 103.8 103.8 103.76 103.92 0.00 0.00% 2024/03/28 Tiempo 20:32
iShares MSCI World Consumer Staples Sector UCITS E 5.86 5.86 5.84 5.86 0.00 0.00% 2024/03/28 Tiempo 20:32
SPDR MSCI World Energy UCITS 48.46 48.46 48.2 48.48 0.00 0.00% 2024/03/28 Tiempo 20:32
iShares Core € Corp Bond UCITS USD Hedged (Acc) 5.46 5.46 5.46 5.47 0.00 0.00% 2024/03/28 Tiempo 20:32
iShares STOXX Europe 50 UCITS 45.39 45.39 45.33 45.42 0.00 0.00% 2024/03/28 Tiempo 20:32
iShares EUR Aggregate Bond GBP 108.12 108.12 108.03 108.22 0.00 0.00% 2024/03/28 Tiempo 20:32
SPDR S&P 500 ESG Screened UCITS 34.39 34.39 34.34 34.42 0.00 0.00% 2024/03/28 Tiempo 20:32
iShares MSCI India UCITS ETF USD Acc 8.48 8.48 8.43 8.49 0.00 0.00% 2024/03/28 Tiempo 20:32
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.27 12.27 12.24 12.27 0.00 0.00% 2024/03/28 Tiempo 20:32
iShares China Large Cap UCITS USD Acc 2.84 2.84 2.81 2.84 0.00 0.00% 2024/03/28 Tiempo 20:32
iShares China CNY Bond UCITS ETF USD Acc 5.61 5.61 5.61 5.62 0.00 0.00% 2024/03/28 Tiempo 20:32
iShares MSCI EM ex China UCITS USD Acc 5.16 5.16 5.13 5.17 0.00 0.00% 2024/03/28 Tiempo 20:32
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.1 9.1 9.07 9.11 0.00 0.00% 2024/03/28 Tiempo 20:32
Leverage Shares 3x Long ARKK Innovation 31.67 31.67 31.3 31.7 0.00 0.00% 2024/03/28 Tiempo 20:00
iShares $ Short Duration High Yield Corp Bond UCIT 81.2 81.2 81.05 81.2 0.00 0.00% 2024/03/28 Tiempo 20:00
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.16 5.16 5.16 5.16 0.00 0.00% 2024/03/28 Tiempo 20:00
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 31.08 31.08 31.05 31.08 0.00 0.00% 2024/03/28 Tiempo 20:00
SPDR S&P U.S. Energy Select Sector 32.89 32.89 32.7 32.89 0.00 0.00% 2024/03/28 Tiempo 20:00
iShares Euro Government Bond 1-3Yr UCITS 140 140 139.9 140 0.00 0.00% 2024/03/28 Tiempo 20:00
iShares Automation & Robotics UCITS USD (Acc) 12.73 12.73 12.73 12.76 0.00 0.00% 2024/03/28 Tiempo 20:00
Leverage Shares 3x Alphabet ETC 40.85 40.85 40.85 40.85 0.00 0.00% 2024/03/28 Tiempo 20:00
VanEck Vectors iBoxx EUR Corporates 16.93 16.93 16.88 16.93 0.00 0.00% 2024/03/28 Tiempo 20:00
iShares Diversified Commodity Swap UCITS DE 26.7 26.7 26.54 26.7 0.00 0.00% 2024/03/28 Tiempo 20:00
VanEck Vectors Multi-Asset Balanced Allocation UCI 68.61 68.61 68.07 68.61 0.00 0.00% 2024/03/28 Tiempo 20:00
21Shares Bitcoin ETP 24.35 24.35 24.13 24.35 0.00 0.00% 2024/03/28 Tiempo 20:00
WisdomTree Short USD Long EUR 3x Daily 6.99 6.99 6.99 6.99 0.00 0.00% 2024/03/28 Tiempo 20:00
iShares $ Short Duration Corp Bond UCITS ETF USD 91.09 91.09 91 91.16 0.00 0.00% 2024/03/28 Tiempo 20:00
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.49 5.49 5.48 5.49 0.00 0.00% 2024/03/28 Tiempo 20:00
21Shares Arbitrum 31 31 31 31.34 0.00 0.00% 2024/03/28 Tiempo 20:00
Invesco NASDAQ Biotech 42.54 42.54 42.5 42.55 0.00 0.00% 2024/03/28 Tiempo 20:00
Rize Sustainable Future of Food UCITS ETF A USD 3.83 3.83 3.8 3.83 0.00 0.00% 2024/03/28 Tiempo 20:00
iShares China CNY Bond UCITS EUR Hedged Acc 5.55 5.55 5.55 5.56 0.00 0.00% 2024/03/28 Tiempo 20:00
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.88 5.88 5.84 5.88 0.00 0.00% 2024/03/28 Tiempo 20:00
iShares MSCI World Health Care Sector UCITS USD Ac 5.01 5.01 4.99 5.02 0.00 0.00% 2024/03/28 Tiempo 20:00
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.68 5.68 5.67 5.68 0.00 0.00% 2024/03/28 Tiempo 20:00
iShares Smart City Infrastructure UCITS ETF USD Ac 7.39 7.39 7.36 7.39 0.00 0.00% 2024/03/28 Tiempo 20:00
L&G Pharma Breakthrough UCITS 9.17 9.17 9.17 9.17 0.00 0.00% 2024/03/28 Tiempo 20:00
iShares S&P 500 Swap UCITS USD (Acc) 8.56 8.56 8.55 8.56 0.00 0.00% 2024/03/28 Tiempo 20:00
First Trust Nasdaq Clean Edge Green Energy UCITS 12.44 12.44 12.44 12.44 0.00 0.00% 2024/03/28 Tiempo 19:29
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.55 4.55 4.55 4.55 0.00 0.00% 2024/03/28 Tiempo 19:29
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.98 4.98 4.96 4.98 0.00 0.00% 2024/03/28 Tiempo 19:29
Vanguard USD Treasury Bd 20.07 20.07 20.06 20.1 0.00 0.00% 2024/03/28 Tiempo 19:29
iShares $ Corp Bond Interest Rate Hedged UCITS USD 94.59 94.59 94.59 94.59 0.00 0.00% 2024/03/28 Tiempo 19:29
iShares Edge MSCI World Minimum Volatility ESG UCI 6.94 6.94 6.92 6.94 0.00 0.00% 2024/03/28 Tiempo 19:29
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.37 5.37 5.37 5.38 0.00 0.00% 2024/03/28 Tiempo 19:29
iShares Sust MSCI USA SRI 13.9 13.9 13.86 13.9 0.00 0.00% 2024/03/28 Tiempo 19:29
WisdomTree Long JPY Short EUR 3x Daily 7.46 7.46 7.46 7.49 0.00 0.00% 2024/03/28 Tiempo 19:29
iShares MSCI World Health Care Sector UCITS ETF US 7.69 7.69 7.67 7.69 0.00 0.00% 2024/03/28 Tiempo 19:29
Leverage Shares 3x Long Gold Miners 1.77 1.77 1.67 1.77 0.00 0.00% 2024/03/28 Tiempo 19:29
Leverage Shares -3x Short US Tech 100 1.49 1.49 1.49 1.49 0.00 0.00% 2024/03/28 Tiempo 19:29
iShares MSCI Japan SRI Acc Share Class 6.52 6.52 6.48 6.52 0.00 0.00% 2024/03/28 Tiempo 19:02
Amundi Index Solutions S&P 500 DR 149.93 149.93 149.75 149.93 0.00 0.00% 2024/03/28 Tiempo 19:02
Leverage Shares 3x Alibaba 2.2 2.2 2.15 2.2 0.00 0.00% 2024/03/28 Tiempo 19:02
Lyxor Core MSCI Japan (DR) 2759.28 2759.28 2753.59 2759.28 0.00 0.00% 2024/03/28 Tiempo 19:02
SPDR S&P 500 UCITS USD Acc 11.74 11.74 11.72 11.75 0.00 0.00% 2024/03/28 Tiempo 19:02
iShares Core UK Gilts UCITS USD Hedged (Dist) 5.14 5.14 5.13 5.14 0.00 0.00% 2024/03/28 Tiempo 19:02
iShares Core DAX UCITS 154.6 154.6 154.6 154.78 0.00 0.00% 2024/03/28 Tiempo 18:31
iShares Ageing Population Acc 6.71 6.71 6.71 6.73 0.00 0.00% 2024/03/28 Tiempo 18:31
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.25 10.25 10.25 10.25 0.00 0.00% 2024/03/28 Tiempo 18:31
L&G Asia Pacific ex Japan Equity UCITS 11.63 11.63 11.63 11.63 0.00 0.00% 2024/03/28 Tiempo 18:31
iShares MSCI USA UCITS 492.01 492.01 492.01 493.29 0.00 0.00% 2024/03/28 Tiempo 18:31
21Shares Optimism 40.85 40.85 40.85 40.98 0.00 0.00% 2024/03/28 Tiempo 18:31
L&G Ecommerce Logistics UCITS 15.07 15.07 15.04 15.08 0.00 0.00% 2024/03/28 Tiempo 18:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 115.23 115.23 115.05 115.23 0.00 0.00% 2024/03/28 Tiempo 18:31
Amundi S&P 500 UCITS ETF C USD 94.63 94.63 94.63 94.79 0.00 0.00% 2024/03/28 Tiempo 18:31
Leverage Shares 3x AMD 4.23 4.23 4.23 4.23 0.00 0.00% 2024/03/28 Tiempo 18:31
VanEck Vectors Solana A 10.1 10.1 10.09 10.19 0.00 0.00% 2024/03/28 Tiempo 18:31
iShares S&P 500 ESG UCITS USD (Acc) 6.6 6.6 6.59 6.6 0.00 0.00% 2024/03/28 Tiempo 18:31
iShares US Medical Devices UCITS USD (Acc) 6.23 6.23 6.21 6.23 0.00 0.00% 2024/03/28 Tiempo 18:31
LS 1x Tesla Tracker 4.08 4.08 4.08 4.08 0.00 0.00% 2024/03/28 Tiempo 18:02
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.03 16.03 16.03 16.03 0.00 0.00% 2024/03/28 Tiempo 18:02
SPDR S&P U.S. Financials Select Sector 44.82 44.82 44.82 44.92 0.00 0.00% 2024/03/28 Tiempo 18:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 78.47 78.47 78.47 78.47 0.00 0.00% 2024/03/28 Tiempo 18:02
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 7.03 7.03 7.03 7.03 0.00 0.00% 2024/03/28 Tiempo 18:02
Leverage Shares 3x Long China Tech 0.12 0.12 0.12 0.12 0.00 0.00% 2024/03/28 Tiempo 18:02
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 2.46 2.46 2.46 2.46 0.00 0.00% 2024/03/28 Tiempo 17:36
iShares MSCI China Tech UCITS USD Acc 3.36 3.36 3.36 3.37 0.00 0.00% 2024/03/28 Tiempo 17:36
iShares MSCI USA Swap UCITS USD (Acc) 7.02 7.02 7.02 7.02 0.00 0.00% 2024/03/28 Tiempo 17:36
Leverage Shares 5x Long US Tech 100 1.26 1.26 1.25 1.26 0.00 0.00% 2024/03/28 Tiempo 17:36
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.14 4.14 4.13 4.15 0.00 0.00% 2024/03/28 Tiempo 17:36
Leverage Shares 3x Long Coinbase (COIN) 99.25 99.25 99.25 99.25 0.00 0.00% 2024/03/28 Tiempo 17:03
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 5.38 5.38 5.37 5.39 0.00 0.00% 2024/03/28 Tiempo 17:03
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 26.45 26.45 26.45 26.45 0.00 0.00% 2024/03/28 Tiempo 17:03
L&G Longer Dated All Commodities UCITS 20.38 20.38 20.35 20.38 0.00 0.00% 2024/03/28 Tiempo 17:03
iShares MSCI World Financials Sector ESG UCITS USD 5.49 5.49 5.49 5.49 0.00 0.00% 2024/03/28 Tiempo 17:03
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.6 4.6 4.6 4.6 0.00 0.00% 2024/03/28 Tiempo 17:03
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.13 6.13 6.13 6.13 0.00 0.00% 2024/03/28 Tiempo 16:34
Amundi Index Solutions J.P. Morgan GBI Global Govi 50 50 50 50 0.00 0.00% 2024/03/28 Tiempo 16:34
L&GE Fund MSCI China A UCITS 12.67 12.67 12.67 12.68 0.00 0.00% 2024/03/28 Tiempo 16:34
21Shares Stacks Staking 37.58 37.58 37.28 37.58 0.00 0.00% 2024/03/28 Tiempo 16:34
SPDR MSCI World Value UCITS 28.9 28.9 28.9 28.93 0.00 0.00% 2024/03/28 Tiempo 16:33
Amundi Index Solutions MSCI World DR 123.79 123.79 123.79 123.79 0.00 0.00% 2024/03/28 Tiempo 16:05
UBS - MSCI EMU Socially Responsible (EUR) A-dis 117.8 117.8 117.8 117.88 0.00 0.00% 2024/03/28 Tiempo 16:05
Leverage Shares 3x Long Semiconductors 4.93 4.93 4.93 4.93 0.00 0.00% 2024/03/28 Tiempo 16:05
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.5 13.5 13.5 13.5 0.00 0.00% 2024/03/28 Tiempo 15:35
WisdomTree Gold 1x Daily Short 13.58 13.58 13.58 13.58 0.00 0.00% 2024/03/28 Tiempo 15:35
Leverage Shares 3x JD.Com 8.87 8.87 8.61 8.87 0.00 0.00% 2024/03/28 Tiempo 15:35
iShares Global Aggregate Bond Hedged Acc 4.72 4.72 4.71 4.72 0.00 0.00% 2024/03/28 Tiempo 15:35
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 6.56 6.56 6.55 6.56 0.00 0.00% 2024/03/28 Tiempo 15:35
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.64 34.64 34.64 34.64 0.00 0.00% 2024/03/28 Tiempo 15:05
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 27.78 27.78 27.78 27.78 0.00 0.00% 2024/03/28 Tiempo 15:05
SPDR S&P US Communication Services Select Sector 32.39 32.39 32.39 32.39 0.00 0.00% 2024/03/28 Tiempo 15:05
iShares Lithium & Battery Producers UCITS USD Acc 5.03 5.03 5.03 5.03 0.00 0.00% 2024/03/28 Tiempo 15:05
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.2 5.2 5.19 5.2 0.00 0.00% 2024/03/28 Tiempo 15:04
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.31 4.31 4.31 4.32 0.00 0.00% 2024/03/28 Tiempo 15:04
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.24 5.24 5.23 5.24 0.00 0.00% 2024/03/28 Tiempo 15:04
iShares MSCI China A UCITS USD 3.82 3.82 3.82 3.82 0.00 0.00% 2024/03/28 Tiempo 14:32
iShares Metaverse UCITS USD (Acc) 8.57 8.57 8.56 8.57 0.00 0.00% 2024/03/28 Tiempo 14:32
iShares MSCI World Paris-Aligned Climate UCITS USD 5.74 5.74 5.74 5.74 0.00 0.00% 2024/03/28 Tiempo 14:32
iShares Copper Miners UCITS 5.45 5.45 5.45 5.45 0.00 0.00% 2024/03/28 Tiempo 14:04
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.95 5.95 5.95 5.95 0.00 0.00% 2024/03/28 Tiempo 14:04
iShares $ Development Bank Bonds UCITS (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2024/03/28 Tiempo 14:04
WisdomTree Short JPY Long EUR 52.1 52.1 52.1 52.1 0.00 0.00% 2024/03/28 Tiempo 13:36
Leverage Shares -3x Short US 500 2.1411 2.1411 2.1411 2.1411 0.00 0.00% 2024/03/28 Tiempo 13:36
Amundi Index Solutions - Amundi Smart City UCITS E 58.95 58.95 58.95 58.95 0.00 0.00% 2024/03/28 Tiempo 13:36
Franklin FTSE Korea UCITS 32.66 32.66 32.66 32.66 0.00 0.00% 2024/03/28 Tiempo 13:36
UBS MSCI Emerging Markets 95.09 95.09 95.09 95.09 0.00 0.00% 2024/03/28 Tiempo 13:36
iShares MSCI EMU SRI UCITS EUR Inc 6.69 6.69 6.69 6.7 0.00 0.00% 2024/03/28 Tiempo 13:36
iShares MSCI Europe SRI UCITS USD Dist 7.66 7.66 7.66 7.67 0.00 0.00% 2024/03/28 Tiempo 13:36
SPDR S&P U.S. Consumer Staples Select Sector 35.72 35.72 35.72 35.72 0.00 0.00% 2024/03/28 Tiempo 13:36
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.24 7.24 7.24 7.24 0.00 0.00% 2024/03/28 Tiempo 13:36
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.52 5.52 5.52 5.59 0.00 0.00% 2024/03/28 Tiempo 13:36
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.8 4.8 4.8 4.8 0.00 0.00% 2024/03/28 Tiempo 13:36
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.9 13.9 13.9 13.9 0.00 0.00% 2024/03/28 Tiempo 13:09
iShares Thomson Reuters Inclusion and Diversity UC 7.21 7.21 7.21 7.21 0.00 0.00% 2024/03/28 Tiempo 13:09
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.44 5.44 5.44 5.44 0.00 0.00% 2024/03/28 Tiempo 13:09
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 23.57 23.57 23.57 23.57 0.00 0.00% 2024/03/28 Tiempo 13:09
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 27.18 27.18 27.18 27.18 0.00 0.00% 2024/03/28 Tiempo 13:09
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.65 7.65 7.65 7.65 0.00 0.00% 2024/03/28 Tiempo 13:09
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.91 6.91 6.91 6.91 0.00 0.00% 2024/03/28 Tiempo 13:09
iShares India INR Govt Bond UCITS USD (Dist) 5.04 5.04 5.04 5.04 0.00 0.00% 2024/03/28 Tiempo 13:09
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.27 9.27 9.27 9.27 0.00 0.00% 2024/03/28 Tiempo 13:09
iShares China CNY Govt Bond UCITS USD Inc 4.86 4.86 4.86 4.86 0.00 0.00% 2024/03/28 Tiempo 13:09
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.78 4.78 4.78 4.78 0.00 0.00% 2024/03/28 Tiempo 13:09
iShares FTSE 100 UCITS Acc 175.03 175.03 174.35 175.03 0.00 0.00% 2024/03/27 Tiempo 21:33
Amundi Index Solutions MSCI USA Minimum Volatility 92.94 92.94 92.94 92.94 0.00 0.00% 2024/03/27 Tiempo 21:33
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.88 4.88 4.87 4.88 0.00 0.00% 2024/03/27 Tiempo 21:33
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.27 4.27 4.27 4.27 0.00 0.00% 2024/03/27 Tiempo 21:33
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.54 4.54 4.53 4.54 0.00 0.00% 2024/03/27 Tiempo 21:33
Leverage Shares -3x Short Tesla 29.05 29.05 29.05 30.41 0.00 0.00% 2024/03/27 Tiempo 21:02
iShares MSCI World Consumer Discretionary Sector U 7.72 7.72 7.72 7.74 0.00 0.00% 2024/03/27 Tiempo 21:02
VanEck Smart Home Active UCITS A USD Acc 11.61 11.61 11.61 11.61 0.00 0.00% 2024/03/27 Tiempo 21:02
Amundi Index Solutions - Amundi Index MSCI Japan S 7501.3 7501.3 7501.3 7515.94 0.00 0.00% 2024/03/27 Tiempo 21:02
iShares Core MSCI World UCITS USD (Dist) 5.64 5.64 5.64 5.64 0.00 0.00% 2024/03/27 Tiempo 20:32
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.93 4.93 4.93 4.93 0.00 0.00% 2024/03/27 Tiempo 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.94 65.94 65.29 65.97 0.00 0.00% 2024/03/27 Tiempo 20:02
iShares Global Aggregate Bond ESG UCITS USD Distri 4.02 4.02 4.02 4.02 0.00 0.00% 2024/03/27 Tiempo 20:02
iShares MSCI World Materials Sector ESG UCITS USD 4.61 4.61 4.58 4.61 0.00 0.00% 2024/03/27 Tiempo 20:02
Leverage Shares -3x Short ARKK Innovation 0.47 0.47 0.47 0.48 0.00 0.00% 2024/03/27 Tiempo 20:02
LS 1x NIO Tracker 0.445 0.445 0.445 0.445 0.00 0.00% 2024/03/27 Tiempo 19:27
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 20.66 20.66 20.66 20.66 0.00 0.00% 2024/03/27 Tiempo 19:03
iShares Edge MSCI Europe Minimum Volatility ESG UC 133.94 133.94 133.88 134 0.00 0.00% 2024/03/27 Tiempo 19:03
UBS - MSCI Singapore UCITS 13.79 13.79 13.79 13.85 0.00 0.00% 2024/03/27 Tiempo 18:32
VanEck TRON A 13.05 13.05 13.05 13.05 0.00 0.00% 2024/03/27 Tiempo 18:32
LS ARKG Genomic Tracker 2.13 2.13 2.13 2.13 0.00 0.00% 2024/03/27 Tiempo 18:32
WisdomTree Gold 2x Daily Leveraged 63.01 63.01 63.01 63.01 0.00 0.00% 2024/03/27 Tiempo 18:32
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 79.61 79.61 79.61 79.61 0.00 0.00% 2024/03/27 Tiempo 18:05
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.74 5.74 5.74 5.74 0.00 0.00% 2024/03/27 Tiempo 17:36
Leverage Shares 3x Disney 0.48 0.48 0.48 0.48 0.00 0.00% 2024/03/27 Tiempo 17:36
UBS ETF MSCI Japan UCITS JPY A-dis 52.62 52.62 52.62 52.62 0.00 0.00% 2024/03/27 Tiempo 17:02
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 25.07 25.07 25.07 25.07 0.00 0.00% 2024/03/27 Tiempo 16:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 122.7 122.7 122.7 122.7 0.00 0.00% 2024/03/27 Tiempo 16:07
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.6 5.6 5.6 5.6 0.00 0.00% 2024/03/27 Tiempo 16:07
Leverage Shares 5x Long US 500 2.53 2.53 2.53 2.53 0.00 0.00% 2024/03/27 Tiempo 16:07
Amundi Index Solutions MSCI Europe DR 98.86 98.86 98.86 98.86 0.00 0.00% 2024/03/27 Tiempo 14:37
iShares US Mortgage Backed Securities UCITS EUR He 4.31 4.31 4.31 4.32 0.00 0.00% 2024/03/27 Tiempo 14:37
iShares MSCI Europe SRI UCITS USD (Acc) 129.64 129.64 129.64 129.64 0.00 0.00% 2024/03/27 Tiempo 14:06
Franklin Liberty Euro Green Bond UCITS 22.98 22.98 22.98 22.98 0.00 0.00% 2024/03/27 Tiempo 14:06
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.52 4.52 4.52 4.52 0.00 0.00% 2024/03/27 Tiempo 14:06
UBS ETF - MSCI USA Socially Responsible UCITS ETF 26.1 26.1 26.1 26.1 0.00 0.00% 2024/03/27 Tiempo 13:40
WisdomTree Silver 2x Daily Leveraged 4.67 4.67 4.67 4.67 0.00 0.00% 2024/03/27 Tiempo 13:40
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 5.34 5.34 5.34 5.34 0.00 0.00% 2024/03/27 Tiempo 13:40
Vanguard FTSE Developed Europe UCITS EUR Acc 44.08 44.08 44.08 44.08 0.00 0.00% 2024/03/27 Tiempo 13:09
21Shares Crypto Basket 10 (HODLX) 25.81 25.81 25.81 25.81 0.00 0.00% 2024/03/27 Tiempo 13:08
First Trust Eurozone AlphaDEX UCITS 40.11 40.11 40.11 40.11 0.00 0.00% 2024/03/27 Tiempo 13:08
First Trust FactorFX Class C 19.55 19.55 19.55 19.55 0.00 0.00% 2024/03/27 Tiempo 13:08
First Trust Low Duration Global Government Bond UC 17.14 17.14 17.14 17.14 0.00 0.00% 2024/03/27 Tiempo 13:08
iShares Global Timber & Forestry UCITS USD Acc 28.69 28.69 28.69 28.74 0.00 0.00% 2024/03/26 Tiempo 22:02
Lyxor Core MSCI Japan (DR) UCITS 2 11309.57 11309.57 11224.99 11309.57 0.00 0.00% 2024/03/26 Tiempo 22:02
WisdomTree Long USD Short EUR 3x Daily 95.32 95.32 95.32 95.32 0.00 0.00% 2024/03/26 Tiempo 20:54
L&G Global Equity UCITS 17.15 17.15 17.15 17.15 0.00 0.00% 2024/03/26 Tiempo 20:54
WisdomTree Solana 25.02 25.02 25.02 25.36 0.00 0.00% 2024/03/26 Tiempo 19:01
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.4 4.4 4.4 4.4 0.00 0.00% 2024/03/26 Tiempo 19:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.9 12.9 12.9 12.91 0.00 0.00% 2024/03/26 Tiempo 18:07
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.08 4.08 4.08 4.08 0.00 0.00% 2024/03/26 Tiempo 18:07
UBS Factor MSCI USA Prime Value UCITS USD Ad 32.21 32.21 32.21 32.21 0.00 0.00% 2024/03/26 Tiempo 18:07
SPDR DJIA 361 361 361 361 0.00 0.00% 2024/03/26 Tiempo 16:39
Leverage Shares 3x Netflix ETC 65.74 65.74 65.74 65.74 0.00 0.00% 2024/03/26 Tiempo 16:39
iShares Digital Entertainment and Education UCITS 7.53 7.53 7.53 7.53 0.00 0.00% 2024/03/26 Tiempo 16:39
LS 1x Amazon Tracker 5.11 5.11 5.1 5.11 0.00 0.00% 2024/03/26 Tiempo 13:02
UBS ETF MSCI EMU UCITS EUR A-dis 164.34 164.34 164.32 164.34 0.00 0.00% 2024/03/26 Tiempo 13:02
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 5.83 5.83 5.83 5.83 0.00 0.00% 2024/03/26 Tiempo 13:02
Franklin STOXX Europe 600 Paris Aligned Climate UC 37.16 37.16 37.16 37.16 0.00 0.00% 2024/03/25 Tiempo 23:24
iShares Core Global Aggregate Bond UCITS USD Hedge 4.41 4.41 4.41 4.41 0.00 0.00% 2024/03/25 Tiempo 20:09
VanEck Vectors Polkadot A 3.04 3.04 3.04 3.04 0.00 0.00% 2024/03/25 Tiempo 20:09
UBS ETF MSCI Canada UCITS CAD A-dis 38.47 38.47 38.47 38.47 0.00 0.00% 2024/03/25 Tiempo 20:08
iShares MSCI World Industrials Sector ESG UCITS US 6.07 6.07 6.07 6.07 0.00 0.00% 2024/03/25 Tiempo 20:08
Amundi Index Solutions Barclays Global AGG 500M DR 52.09 52.09 52.09 52.09 0.00 0.00% 2024/03/25 Tiempo 20:08
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 5.46 5.46 5.46 5.46 0.00 0.00% 2024/03/25 Tiempo 20:08
AMUNDI MSCI North America ESG Climate Net Zero Amb 139.64 139.64 139.64 139.64 0.00 0.00% 2024/03/25 Tiempo 18:30
iShares $ High Yield Corp Bond ESG Paris-Aligned C 5.18 5.18 5.18 5.18 0.00 0.00% 2024/03/25 Tiempo 18:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.29 38.29 38.29 38.29 0.00 0.00% 2024/03/25 Tiempo 17:20
SPDR® MSCI World Climate Paris Aligned UCITS USD A 10.92 10.92 10.92 10.92 0.00 0.00% 2024/03/25 Tiempo 15:53
Franklin FTSE Brazil UCITS 24.42 24.42 24.42 24.42 0.00 0.00% 2024/03/25 Tiempo 14:04
LS 1x Microsoft Tracker 8 8 8 8 0.00 0.00% 2024/03/25 Tiempo 14:04
Leverage Shares -3x Short Taiwan Semiconductor (TS 0.41 0.41 0.41 0.41 0.00 0.00% 2024/03/25 Tiempo 14:04
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.5 4.5 4.5 4.5 0.00 0.00% 2024/03/25 Tiempo 14:04
LS 1x Apple Tracker 6.33 6.33 6.33 6.33 0.00 0.00% 2024/03/22 Tiempo 22:47
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 3.99 3.99 3.99 4.02 0.00 0.00% 2024/03/22 Tiempo 22:47
iShares MSCI World Communication Services Sector E 5.26 5.26 5.26 5.29 0.00 0.00% 2024/03/22 Tiempo 22:47
21Shares Celestia Staking 15.79 15.79 15.79 15.79 0.00 0.00% 2024/03/22 Tiempo 22:15
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 20.38 20.38 20.38 20.38 0.00 0.00% 2024/03/22 Tiempo 22:15
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 19.56 19.56 19.56 19.63 0.00 0.00% 2024/03/22 Tiempo 22:15
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 5.89 5.89 5.89 5.89 0.00 0.00% 2024/03/22 Tiempo 22:15
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.09 5.09 5.09 5.09 0.00 0.00% 2024/03/22 Tiempo 22:15
iShares S&P 500 Swap UCITS USD (Dis) 5.91 5.91 5.91 5.91 0.00 0.00% 2024/03/22 Tiempo 20:10
iShares France Govt Bond UCITS USD Hedged (Dist) 5.08 5.08 5.07 5.08 0.00 0.00% 2024/03/22 Tiempo 20:09
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.43 14.43 14.43 14.43 0.00 0.00% 2024/03/22 Tiempo 20:09
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.78 25.78 25.78 25.78 0.00 0.00% 2024/03/22 Tiempo 20:09
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.34 6.34 6.34 6.34 0.00 0.00% 2024/03/22 Tiempo 17:10
iShares Core € Corp Bond UCITS USD Hedged (Dist) 5.27 5.27 5.27 5.27 0.00 0.00% 2024/03/22 Tiempo 16:32
iShares MSCI ACWI SRI UCITS USD (Dist) 6.09 6.09 6.09 6.09 0.00 0.00% 2024/03/22 Tiempo 16:02
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) 5.27 5.27 5.24 5.27 0.00 0.00% 2024/03/21 Tiempo 19:57
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) 5.19 5.19 5.19 5.19 0.00 0.00% 2024/03/21 Tiempo 19:57
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 38.76 38.76 38.76 38.76 0.00 0.00% 2024/03/21 Tiempo 15:58
LS 1x Facebook Tracker 7.2 7.2 7.2 7.2 0.00 0.00% 2024/03/21 Tiempo 15:58
L&G Japan Equity UCITS 13.34 13.34 13.24 13.34 0.00 0.00% 2024/03/21 Tiempo 15:58
Amundi Index MSCI Emerging Markets UCTS DR C 67.78 67.78 66.52 67.78 0.00 0.00% 2024/03/21 Tiempo 15:58
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.91 21.91 21.91 21.92 0.00 0.00% 2024/03/21 Tiempo 15:58
BlackRock ESG Multi-Asset Conservative Portfolio U 5.1 5.1 5.07 5.1 0.00 0.00% 2024/03/20 Tiempo 16:28
LS ARKW NextGen Internet Tracker 2.95 2.95 2.95 2.95 0.00 0.00% 2024/03/20 Tiempo 13:59
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 8.72 8.72 8.72 8.72 0.00 0.00% 2024/03/20 Tiempo 13:00
WisdomTree Crypto Mega Cap Equal Weight 9.03 9.03 9.03 9.03 0.00 0.00% 2024/03/20 Tiempo 13:00
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 7.61 7.61 7.61 7.61 0.00 0.00% 2024/03/19 Tiempo 21:26
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.39 5.39 5.39 5.39 0.00 0.00% 2024/03/19 Tiempo 21:04
iShares Essential Metals Producers UCITS USD Acc 4.99 4.99 4.99 4.99 0.00 0.00% 2024/03/19 Tiempo 19:30
SEBA Bitcoin 6.07 6.07 6.07 6.07 0.00 0.00% 2024/03/19 Tiempo 19:30
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 28.51 28.51 28.51 28.51 0.00 0.00% 2024/03/19 Tiempo 16:06
L&G Europe ex UK Equity UCITS 16.64 16.64 16.64 16.66 0.00 0.00% 2024/03/18 Tiempo 21:35
UBS Factor MSCI EMU Prime Value U EUR Ad 19.36 19.36 19.36 19.36 0.00 0.00% 2024/03/18 Tiempo 21:06
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 5.23 5.23 5.23 5.24 0.00 0.00% 2024/03/18 Tiempo 21:06
iShares € High Yield Corp Bond UCITS USD Hedged (D 5.22 5.22 5.22 5.22 0.00 0.00% 2024/03/18 Tiempo 19:40
L&G US Equity UCITS 18.64 18.64 18.64 18.64 0.00 0.00% 2024/03/18 Tiempo 19:10
WisdomTree Cardano 8.32 8.32 8.32 8.32 0.00 0.00% 2024/03/18 Tiempo 18:40
iShares Global Aggregate Bond ESG UCITS USD Hedged 5.06 5.06 5.06 5.06 0.00 0.00% 2024/03/18 Tiempo 14:48
LS 1x Alphabet Tracker 5.56 5.56 5.56 5.56 0.00 0.00% 2024/03/18 Tiempo 14:48
WisdomTree Long JPY Short EUR 30.66 30.66 30.66 30.66 0.00 0.00% 2024/03/18 Tiempo 13:25
WisdomTree Polkadot 5.89 5.89 5.89 6.54 0.00 0.00% 2024/03/15 Tiempo 21:33
Amundi Index MSCI World SRI UCITS DR C 98.86 98.86 98.86 98.86 0.00 0.00% 2024/03/15 Tiempo 21:33
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 10.28 10.28 10.28 10.28 0.00 0.00% 2024/03/15 Tiempo 19:01
Leverage Shares 2x Netflix ETC A 37.59 37.59 36.86 37.59 0.00 0.00% 2024/03/15 Tiempo 18:34
Leverage Shares -1x Netflix ETC 5.26 5.26 5.26 5.26 0.00 0.00% 2024/03/15 Tiempo 18:33
LS Berkshire Hathaway (BRK-B) Tracker 6.43 6.43 6.43 6.43 0.00 0.00% 2024/03/15 Tiempo 14:35
iShares Global Govt Bond Climate UCITS USD Inc 3.8 3.8 3.8 3.8 0.00 0.00% 2024/03/15 Tiempo 14:35
21Shares Crypto Basket Equal Weight (HODLV) 21.68 21.68 21.68 21.68 0.00 0.00% 2024/03/14 Tiempo 19:42
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 115.29 115.29 115.29 115.29 0.00 0.00% 2024/03/14 Tiempo 17:42
Vanguard ESG North America All Cap UCITS USD Accum 5.59 5.59 5.59 5.59 0.00 0.00% 2024/03/13 Tiempo 13:48
Amundi Index Solutions - Amundi Prime Euro Govies 16.52 16.52 16.52 16.52 0.00 0.00% 2024/03/12 Tiempo 17:41
Leverage Shares -1x Short Palantir 1.19 1.19 1.19 1.19 0.00 0.00% 2024/03/12 Tiempo 17:41
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 26.44 26.44 26.44 26.5 0.00 0.00% 2024/03/11 Tiempo 19:46
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.95 12.95 12.95 12.95 0.00 0.00% 2024/03/11 Tiempo 19:15
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.39 5.39 5.39 5.39 0.00 0.00% 2024/03/11 Tiempo 19:15
Vanguard ESG North America All Cap UCITS USD Incom 5.52 5.52 5.52 5.52 0.00 0.00% 2024/03/08 Tiempo 20:04
Leverage Shares 3x Long NIO 0.83 0.83 0.83 0.83 0.00 0.00% 2024/03/08 Tiempo 13:02
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 24.35 24.35 24.31 24.35 0.00 0.00% 2024/03/06 Tiempo 21:41
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 5.22 5.22 5.22 5.22 0.00 0.00% 2024/03/06 Tiempo 16:38
UBS Barclays US Liquid Corp USD 13.5 13.5 13.5 13.5 0.00 0.00% 2024/03/04 Tiempo 20:10
WisdomTree Crypto Market 6.78 6.78 6.78 6.78 0.00 0.00% 2024/03/01 Tiempo 19:34
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.27 22.27 22.27 22.27 0.00 0.00% 2024/02/23 Tiempo 22:47
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.68 4.68 4.68 4.68 0.00 0.00% 2024/02/20 Tiempo 19:14
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30.78 30.78 30.78 30.78 0.00 0.00% 2024/02/12 Tiempo 16:24
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.57 16.57 16.57 16.57 0.00 0.00% 2024/02/08 Tiempo 13:18
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 27.37 27.37 27.37 27.37 0.00 0.00% 2024/02/08 Tiempo 11:20
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.05 5.05 5.05 5.05 0.00 0.00% 2024/02/08 Tiempo 11:20
Franklin LibertyQ Global Equity SRI UCITS 34.1 34.1 34.1 34.1 0.00 0.00% 2024/02/06 Tiempo 13:59
Amundi Index Solutions MSCI North America DR 132.3 132.3 132.25 132.3 0.00 0.00% 2024/02/02 Tiempo 22:17
UBS Barclays US Liquid Corporates 12.63 12.63 12.63 12.63 0.00 0.00% 2024/02/02 Tiempo 19:44
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.22 14.22 14.22 14.22 0.00 0.00% 2024/02/02 Tiempo 19:44
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.38 5.38 5.38 5.38 0.00 0.00% 2024/01/25 Tiempo 18:56
FlexShares® Developed Markets Low Volatility Clima 26.38 26.38 26.38 26.38 0.00 0.00% 2024/01/16 Tiempo 18:18
FlexShares® Developed Markets High Dividend Climat 25.59 25.59 25.59 25.59 0.00 0.00% 2024/01/02 Tiempo 20:43
SPDR MSCI Emerging Markets Climate Paris Aligned U 9.22 9.22 9.22 9.22 0.00 0.00% 2023/12/27 Tiempo 12:55
Leverage Shares 3x Long Total World 2.92 2.92 2.92 2.92 0.00 0.00% 2023/12/19 Tiempo 21:12
Leverage Shares 3x Long Oil & Gas 8.57 8.57 8.47 8.57 0.00 0.00% 2023/12/18 Tiempo 17:09
Leverage Shares -3x Short Oil & Gas 0.39 0.39 0.39 0.4 0.00 0.00% 2023/12/18 Tiempo 17:09
Leverage Shares 3x Airbnb 0.46 0.46 0.46 0.46 0.00 0.00% 2023/12/15 Tiempo 21:15
Leverage Shares 3x Long ARKW NextGen Internet 51.25 51.25 49.21 51.25 0.00 0.00% 2023/12/14 Tiempo 19:52
Leverage Shares 3x Baidu 0.07 0.07 0.07 0.07 0.00 0.00% 2023/12/14 Tiempo 12:55
Rize Education Tech and Digital Learning A USD 2.05 2.05 2.05 2.05 0.00 0.00% 2023/12/11 Tiempo 19:08
Leverage Shares -3x Short ARKW NextGen Internet 0.48 0.48 0.48 0.48 0.00 0.00% 2023/12/11 Tiempo 13:18
Leverage Shares -3x Short Gold Miners 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/08 Tiempo 20:37
SEBA Crypto Asset Select Index 25.51 25.51 25.51 25.51 0.00 0.00% 2023/12/07 Tiempo 19:40
Lyxor JPX Nikkei 400 UCITS 6784.6 6784.6 6784.6 6814 0.00 0.00% 2023/12/04 Tiempo 20:38
Leverage Shares -1x Short Plug Power 5.32 5.32 5.32 5.32 0.00 0.00% 2023/12/04 Tiempo 14:01
Leverage Shares -3x Short Biotechnology 4.34 4.34 4.34 4.34 0.00 0.00% 2023/11/23 Tiempo 20:25
Amundi Index Solutions - Amundi Index MSCI EMU SRI 72.88 72.88 72.88 72.88 0.00 0.00% 2023/11/23 Tiempo 19:24
WisdomTree Short JPY Long EUR 3x Daily 57.45 57.45 57.45 57.45 0.00 0.00% 2023/11/22 Tiempo 13:08
LS 1x Plug Power Tracker 0.59 0.59 0.59 0.59 0.00 0.00% 2023/11/20 Tiempo 13:14
SPDR S&P 500 UCITS USD Acc 9.94 9.94 9.94 9.94 0.00 0.00% 2023/11/19 Tiempo 16:24
Leverage Shares -1x Short Disney 6.95 6.95 6.94 6.95 0.00 0.00% 2023/11/17 Tiempo 20:48
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 917 917 917 917 0.00 0.00% 2023/11/15 Tiempo 20:00
Leverage Shares -3x Short Moderna (MRNA) 1.65 1.65 1.65 1.65 0.00 0.00% 2023/11/14 Tiempo 20:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 91.95 91.95 91.95 91.95 0.00 0.00% 2023/11/14 Tiempo 18:56
Leverage Shares -3x Short Airlines 2.86 2.86 2.86 2.86 0.00 0.00% 2023/11/13 Tiempo 16:56
Leverage Shares 3x Plug Power 6.5 6.5 6.5 6.84 0.00 0.00% 2023/11/08 Tiempo 20:58
Leverage Shares 3x Uber 0.53 0.53 0.51 0.53 0.00 0.00% 2023/11/08 Tiempo 19:04
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2023/11/05 Tiempo 22:28
Leverage Shares -1x Short JD.Com 4.81 4.81 4.81 4.81 0.00 0.00% 2023/11/03 Tiempo 17:52
Leverage Shares -1x Short Baidu 3.77 3.77 3.77 3.77 0.00 0.00% 2023/10/31 Tiempo 14:38
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.68 4.68 4.68 4.68 0.00 0.00% 2023/10/29 Tiempo 18:46
Leverage Shares 3x Long Airlines 0.73 0.73 0.73 0.73 0.00 0.00% 2023/10/27 Tiempo 17:18
Leverage Shares -3x Short Clean Energy 6.76 6.76 4.22 6.76 0.00 0.00% 2023/10/23 Tiempo 18:25
UBS Irl plc MSCI USA hedged A-dis 31.22 31.22 31.22 31.22 0.00 0.00% 2023/10/23 Tiempo 17:48
Leverage Shares -3x Short Semiconductors 1.14 1.14 1.14 1.14 0.00 0.00% 2023/10/23 Tiempo 17:48
UTI India Sovereign Bond UCITS A USD Accumulating 9.04 9.04 9.04 9.04 0.00 0.00% 2023/10/23 Tiempo 17:48
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 13.87 13.87 13.87 13.87 0.00 0.00% 2023/10/23 Tiempo 17:48
Leverage Shares 3x Long Financials 2.37 2.37 2.37 2.37 0.00 0.00% 2023/10/23 Tiempo 17:48
Leverage Shares 3x Long Clean Energy 0.5 0.5 0.5 0.5 0.00 0.00% 2023/10/23 Tiempo 17:48
Leverage Shares 3x Long Moderna (MRNA) 8.5 8.5 8.5 8.5 0.00 0.00% 2023/10/23 Tiempo 17:48
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.38 26.38 26.38 26.38 0.00 0.00% 2023/10/10 Tiempo 12:19
FlexShares® Emerging Markets High Dividend Climate 18 18 18 18 0.00 0.00% 2023/10/10 Tiempo 11:54
FlexShares® Emerging Markets Low Volatility Climat 20.3 20.3 20.3 20.3 0.00 0.00% 2023/09/29 Tiempo 7:30
FinEx Physically Held Gold USD 1.16 1.16 1.16 1.16 0.00 0.00% 2023/09/29 Tiempo 7:30
LS 1x Baidu Tracker 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Airbnb Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x JD.com Tracker 4.27 4.27 4.27 4.27 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Netflix Tracker 3.21 3.21 3.21 3.21 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Palantir Tracker 1.85 1.85 1.85 1.85 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Pinduoduo Tracker 2.16 2.16 2.16 2.16 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares -1x Short Peloton 8.79 8.79 8.79 8.79 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares -1x Short Airbnb 3.16 3.16 3.16 3.16 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares 3x Long ARKG Genomic 1.6 1.6 1.6 1.6 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares -3x Short ARKG Genomic 5.85 5.85 5.85 5.85 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares 3x Long Airbus (AIR.PA) 6.44 6.44 6.44 6.44 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares -3x Short Coinbase (COIN) 6.92 6.92 6.92 6.92 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Sea Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Shopify Tracker 2.27 2.27 2.27 2.27 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares 3x Twitter 0.63 0.63 0.63 0.63 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares -1x Short Roku 8.22 8.22 8.22 8.22 0.00 0.00% 2023/09/27 Tiempo 20:54
iShares MSCI Russia Adr/Gdr UCITS 84.06 84.06 84.06 84.06 0.00 0.00% 2023/09/27 Tiempo 20:54
iShares MSCI Eastern Europe Capped UCITS 16.19 16.19 16.19 16.19 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares 3x Roku 0.05 0.05 0.05 0.05 0.00 0.00% 2023/09/27 Tiempo 20:54
Amundi Index Solutions - Amundi Smart Factory UCIT 73.3 73.3 73.3 73.3 0.00 0.00% 2023/07/04 Tiempo 12:50
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.1 55.1 55.1 55.1 0.00 0.00% 2023/07/03 Tiempo 13:59
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 Tiempo 10:21
Leverage Shares -3x Short NIO 0.17 0.17 0.17 0.17 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Airlines 1.99 1.99 1.99 1.99 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Semiconductors 2.1 2.1 2.1 2.1 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Oil & Gas 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long China Tech 0.26 0.26 0.26 0.26 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Clean Energy 1.58 1.58 1.58 1.58 0.00 0.00% 2023/06/20 Tiempo 12:57
LS ARKK Innovation Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -3x Short Oil & Gas 0.51 0.51 0.51 0.51 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Gold Miners 2.2 2.2 2.2 2.2 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Airbnb 0.4 0.4 0.4 0.4 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -1x Short JD.Com 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Total World 2.66 2.66 2.66 2.66 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -1x Short Disney 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Tiempo 12:57
SPDR MSCI World Utilities UCITS USD Acc 46.87 46.87 46.87 46.87 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.48 1.48 1.48 1.48 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 5x Long US Tech 100 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -3x Short US Tech 100 2.79 2.79 2.79 2.79 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.83 4.83 4.83 4.83 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x AMD 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 5x Long US 500 1.34 1.34 1.34 1.34 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -3x Short US 500 3.4931 3.4931 3.4931 3.4931 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long ARKG Genomic 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long ARKW NextGen Internet 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares Listed Private Equity UCITS USD (Acc) 26.51 26.51 26.51 26.51 0.00 0.00% 2023/06/20 Tiempo 12:57
First Trust Nasdaq Clean Edge Green Energy UCITS 19.68 19.68 19.68 19.68 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares MSCI World Communication Services Sector E 4.27 4.27 4.27 4.27 0.00 0.00% 2023/06/20 Tiempo 12:57
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 26.66 26.66 26.66 26.66 0.00 0.00% 2023/06/20 Tiempo 12:57
VanEck Smart Home Active UCITS A USD Acc 10.9 10.9 10.9 10.9 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 3.21 3.21 3.21 3.21 0.00 0.00% 2023/06/20 Tiempo 12:57
SPDR S&P U.S. Consumer Staples Select Sector 33.72 33.72 33.72 33.72 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares MSCI World Momentum Factor ESG UCITS USD ( 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Tiempo 12:56
FlexShares® Developed Markets High Dividend Climat 24.03 24.03 24.03 24.03 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Value UCITS 24.75 24.75 24.75 24.75 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.89 4.89 4.89 4.89 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Health Care Sector UCITS USD Ac 4.51 4.51 4.51 4.51 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Global Water UCITS USD Acc 20.29 20.29 20.29 20.29 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI EMU SRI UCITS EUR Inc 6.02 6.02 6.02 6.02 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 Swap UCITS USD (Dis) 4.71 4.71 4.71 4.71 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.47 4.47 4.47 4.47 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Baidu 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Thomson Reuters Inclusion and Diversity UC 6.53 6.53 6.53 6.53 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 22.38 22.38 22.38 22.38 0.00 0.00% 2023/06/20 Tiempo 12:56
WisdomTree Short JPY Long EUR 47.12 47.12 47.12 47.12 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors Multi-Asset Balanced Allocation UCI 62.89 62.89 62.89 62.89 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors Multi-Asset Conservative Allocation 55.92 55.92 55.92 55.92 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares France Government Bond UCITS 127.06 127.06 127.06 127.06 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors Multi-Asset Growth Allocation UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Disney 0.28 0.28 0.28 0.28 0.00 0.00% 2023/06/20 Tiempo 12:56
First Trust FactorFX Class C 19.27 19.27 19.27 19.27 0.00 0.00% 2023/06/20 Tiempo 12:56
Rize Sustainable Future of Food UCITS A USD 3.9 3.9 3.9 3.9 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Tesla Tracker 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares US Medical Devices UCITS USD (Acc) 5.82 5.82 5.82 5.82 0.00 0.00% 2023/06/20 Tiempo 12:56
Rize Education Tech and Digital Learning A USD 1.72 1.72 1.72 1.72 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x NIO Tracker 0.93 0.93 0.93 0.93 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Sea Tracker 1.02 1.02 1.02 1.02 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Microsoft Tracker 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Apple Tracker 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Coinbase Tracker 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Facebook Tracker 3.75 3.75 3.75 3.75 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Amazon Tracker 3.52 3.52 3.52 3.52 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Alphabet Tracker 4.76 4.76 4.76 4.76 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Uber 0.31 0.31 0.31 0.31 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Netflix Tracker 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Consumer Staples Sector UCITS E 5.75 5.75 5.75 5.75 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Financials UCITS 51.11 51.11 51.11 51.11 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.59 4.59 4.59 4.59 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.71 5.71 5.71 5.71 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Consumer Staples UCITS 44.78 44.78 44.78 44.78 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.09 5.09 5.09 5.09 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 Tiempo 12:56
LS ARKG Genomic Tracker 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 23.27 23.27 23.27 23.27 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 24.48 24.48 24.48 24.48 0.00 0.00% 2023/06/20 Tiempo 12:56
FlexShares® Developed Markets Low Volatility Clima 24.81 24.81 24.81 24.81 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI China UCITS USD Dist 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Industrials UCITS USD 55.93 55.93 55.93 55.93 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World SRI UCITS USD Hedged (Dist) 6.37 6.37 6.37 6.37 0.00 0.00% 2023/06/20 Tiempo 12:56
FlexShares® Listed Private Equity UCITS USD Acc 18.86 18.86 18.86 18.86 0.00 0.00% 2023/06/20 Tiempo 12:56
First Trust Low Duration Global Government Bond UC 17.02 17.02 17.02 17.02 0.00 0.00% 2023/06/20 Tiempo 12:56
Franklin STOXX Europe 600 Paris Aligned Climate UC 33.57 33.57 33.57 33.57 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.43 21.43 21.43 21.43 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares -1x Netflix ETC 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Europe SRI UCITS USD (Acc) 116.18 116.18 116.18 116.18 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares $ Ultrashort Bond ESG UCITS USD Inc 5 5 5 5 0.00 0.00% 2023/06/20 Tiempo 12:56
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 30.68 30.68 30.68 30.68 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Global Aggregate Bond ESG UCITS USD Distri 4.09 4.09 4.09 4.09 0.00 0.00% 2023/06/20 Tiempo 12:56
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 25.62 25.62 25.62 25.62 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.08 24.08 24.08 24.08 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Metaverse UCITS USD (Acc) 6.49 6.49 6.49 6.49 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI ACWI SRI UCITS USD (Dist) 5.54 5.54 5.54 5.54 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 4.84 4.84 4.84 4.84 0.00 0.00% 2023/06/20 Tiempo 12:56
Amundi Index Solutions - Amundi Index MSCI EMU SRI 74.34 74.34 74.34 74.34 0.00 0.00% 2023/06/20 Tiempo 12:56
BlackRock ESG Multi-Asset Conservative Portfolio U 4.82 4.82 4.82 4.82 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.01 5.01 5.01 5.01 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Alphabet ETC 29.92 29.92 29.92 29.92 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares $ TIPS 0-5 UCITS USD (Acc) 100.03 100.03 100.03 100.03 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares France Govt Bond UCITS USD Hedged (Dist) 4.98 4.98 4.98 4.98 0.00 0.00% 2023/06/20 Tiempo 12:56
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.81 4.81 4.81 4.81 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30.13 30.13 30.13 30.13 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 9.05 9.05 9.05 9.05 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 ESG UCITS USD (Acc) 5.51 5.51 5.51 5.51 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Blockchain Technology UCITS USD Cap 6.16 6.16 6.16 6.16 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core UK Gilts UCITS USD Hedged (Dist) 4.88 4.88 4.88 4.88 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.22 5.22 5.22 5.22 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard ESG North America All Cap UCITS USD Incom 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.69 4.69 4.69 4.69 0.00 0.00% 2023/06/20 Tiempo 12:56
UBS MSCI Hong Kong UCITS 16.53 16.53 16.53 16.53 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI China Tech UCITS USD Acc 3.69 3.69 3.69 3.69 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core MSCI Japan IMI UCITS USD (Dist) 5.65 5.65 5.65 5.65 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Global Govt Bond Climate UCITS USD Inc 3.81 3.81 3.81 3.81 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core Global Aggregate Bond UCITS USD Hedge 4.36 4.36 4.36 4.36 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Industrials Sector ESG UCITS US 5.28 5.28 5.28 5.28 0.00 0.00% 2023/06/20 Tiempo 12:56
UBS - MSCI Singapore UCITS 15.42 15.42 15.42 15.42 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI EMU SRI UCITS EUR Acc 6.55 6.55 6.55 6.55 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Global Timber & Forestry UCITS USD Acc 24.55 24.55 24.55 24.55 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 19.67 19.67 19.67 19.67 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Netflix ETC 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares China CNY Govt Bond UCITS USD Inc 4.8 4.8 4.8 4.8 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares China CNY Bond UCITS EUR Hedged Acc 5.27 5.27 5.27 5.27 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® MSCI World Communication Services UCITS USD 37.91 37.91 37.91 37.91 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares China Large Cap UCITS USD Acc 3.3 3.3 3.3 3.3 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 4.55 4.55 4.55 4.55 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Consumer Discretionary Sector U 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 7.46 7.46 7.46 7.46 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.15 5.15 5.15 5.15 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares $ Asia Investment Grade Corp Bond UCITS US 4.64 4.64 4.64 4.64 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Edge MSCI Europe Minimum Volatility ESG UC 122.18 122.18 122.18 122.18 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.3 4.3 4.3 4.3 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 Tiempo 12:56
FlexShares® Emerging Markets High Dividend Climate 18.77 18.77 18.77 18.77 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors AMX UCITS 91.8 91.8 91.8 91.8 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard FTSE North America 106.8 106.8 106.8 106.8 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 2x Netflix ETC A 21.12 21.12 21.12 21.12 0.00 0.00% 2023/06/20 Tiempo 12:56
First Trust Eurozone AlphaDEX UCITS 35.91 35.91 35.91 35.91 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 25.17 25.17 25.17 25.17 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Europe SRI UCITS USD Dist 6.76 6.76 6.76 6.76 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Consumer Discretionary UCITS 57.04 57.04 57.04 57.04 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.38 18.38 18.38 18.38 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 5.32 5.32 5.32 5.32 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 28.92 28.92 28.92 28.92 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 27.4 27.4 27.4 27.4 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares AEX UCITS EUR (Acc) 7.15 7.15 7.15 7.15 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Materials UCITS ETF USD Acc 56.77 56.77 56.77 56.77 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Smart City Infrastructure UCITS USD Inc 6.43 6.43 6.43 6.43 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 16.37 16.37 16.37 16.37 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Health Care UCITS 56.33 56.33 56.33 56.33 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors Global Real Estate 34.51 34.51 34.51 34.51 0.00 0.00% 2023/06/20 Tiempo 12:56
First Trust Dow Jones Internet UCITS ETF Class A U 20.58 20.58 20.58 20.58 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 7.5 7.5 7.5 7.5 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.07 5.07 5.07 5.07 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.44 4.44 4.44 4.44 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares -2x Short Tesla 0.32 0.32 0.32 0.32 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core MSCI EMU UCITS USD Hdg Acc 7.43 7.43 7.43 7.43 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.18 4.18 4.18 4.18 0.00 0.00% 2023/06/20 Tiempo 12:56
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors AEX UCITS 76.9 76.9 76.9 76.9 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Agribusiness UCITS 3698.5 3698.5 3698.5 3698.5 0.00 0.00% 2023/06/20 Tiempo 12:56
Lyxor Core MSCI Japan (DR) UCITS 2 9229.95 9229.95 9229.95 9229.95 0.00 0.00% 2023/06/20 Tiempo 12:56
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1532.12 1532.12 1532.12 1532.12 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 6.04 6.04 6.04 6.04 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares STOXX Europe 600 Technology UCITS (DE) EUR 5.46 5.46 5.46 5.46 0.00 0.00% 2023/06/20 Tiempo 12:56
Lyxor Core MSCI Japan (DR) 2228.43 2228.43 2228.43 2228.43 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares $ Development Bank Bonds UCITS (Acc) 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Quality Dividend UCITS USD Acc 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.34 4.34 4.34 4.34 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares AEX 6529 6529 6529 6529 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Tesla 0.44 0.44 0.44 0.44 0.00 0.00% 2023/06/20 Tiempo 12:56
KraneShares CSI China Internet 29.52 29.52 29.52 29.52 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Materials Sector ESG UCITS USD 4.22 4.22 4.22 4.22 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Paris-Aligned Climate UCITS USD 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 Swap UCITS USD (Acc) 7.08 7.08 7.08 7.08 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Tiempo 12:56
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 9.92 9.92 9.92 9.92 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Quality Factor ESG UCITS USD (A 5.44 5.44 5.44 5.44 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares US Mortgage Backed Securities UCITS EUR He 4.32 4.32 4.32 4.32 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 5.29 5.29 5.29 5.29 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.72 5.72 5.72 5.72 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.37 5.37 5.37 5.37 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Tiempo 12:55
L&GE Fund MSCI China A UCITS 14.49 14.49 14.49 14.49 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Gold 2x Daily Leveraged 58.59 58.59 58.59 58.59 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Silver 2x Daily Leveraged 5.49 5.49 5.49 5.49 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Long USD Short EUR 3x Daily 89 89 89 89 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Short USD Long EUR 3x Daily 7.66 7.66 7.66 7.66 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Precious Metals 134.74 134.74 134.74 134.74 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Gold 1x Daily Short 15.57 15.57 15.57 15.57 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS MSCI Canada UCITS EUR 21.59 21.59 21.59 21.59 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR MSCI World Energy UCITS 44.47 44.47 44.47 44.47 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin Euro Green Bond UCITS 21.8 21.8 21.8 21.8 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR MSCI World Technology 120.84 120.84 120.84 120.84 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR S&P U.S. Utilities Select Sector UCITS 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin FTSE Korea UCITS 33.31 33.31 33.31 33.31 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin FTSE India UCITS 33.88 33.88 33.88 33.88 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 18 18 18 18 0.00 0.00% 2023/06/20 Tiempo 12:54
L&G Ecommerce Logistics UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 897.7 897.7 897.7 897.7 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR S&P U.S. Health Care Select Sector 39.26 39.26 39.26 39.26 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS Factor MSCI USA Prime Value UCITS USD Ad 27.61 27.61 27.61 27.61 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 31.54 31.54 31.54 31.54 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Palladium 129.25 129.25 129.25 129.25 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.16 24.16 24.16 24.16 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR MSCI World UCITS 23.88 23.88 23.88 23.88 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Gold 14351 14351 14351 14351 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin FTSE China UCITS 21.49 21.49 21.49 21.49 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco Physical Gold ETC 188.58 188.58 188.58 188.58 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Long JPY Short EUR 3x Daily 9.65 9.65 9.65 9.65 0.00 0.00% 2023/06/20 Tiempo 12:54
L&G Pharma Breakthrough UCITS 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.17 45.17 45.17 45.17 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.63 12.63 12.63 12.63 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.2 16.2 16.2 16.2 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.5 9.5 9.5 9.5 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Russell 2000 US Small Cap UCITS 87.84 87.84 87.84 87.84 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.18 24.18 24.18 24.18 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.33 38.33 38.33 38.33 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Sust MSCI Japan SRI EUR Hdg 9.09 9.09 9.09 9.09 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Short Duration Corp Bond UCITS ETF USD 75.37 75.37 75.37 75.37 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.45 97.45 97.45 97.45 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Corporate Bond Interest Rate Hedged U 93.86 93.86 93.86 93.86 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8377.5 8377.5 8377.5 8377.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Government Bond 15-30Yr UCITS 150.49 150.49 150.49 150.49 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Govt Bond 7-10 156.53 156.53 156.53 156.53 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares China Large Cap UCITS 6340.6 6340.6 6340.6 6340.6 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Government Bond 3-5Yr UCITS 133.81 133.81 133.81 133.81 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 9938.5 9938.5 9938.5 9938.5 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.5 116.5 116.5 116.5 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 71.43 71.43 71.43 71.43 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.15 43.15 43.15 43.15 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 66.74 66.74 66.74 66.74 0.00 0.00% 2023/06/20 Tiempo 12:53
Franklin FTSE Brazil UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Barclays US Liquid Corporates 13.68 13.68 13.68 13.68 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Longer Dated All Commodities UCITS 22.11 22.11 22.11 22.11 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.59 15.59 15.59 15.59 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 25.8 25.8 25.8 25.8 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS MSCI Japan Socially Responsible JPY A-dis 1811.75 1811.75 1811.75 1811.75 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P US Communication Services Select Sector 28.01 28.01 28.01 28.01 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Materials Select Sector 35.29 35.29 35.29 35.29 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Industrials Select Sector 44.54 44.54 44.54 44.54 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE Developed Europe UCITS EUR Acc 37.82 37.82 37.82 37.82 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Global Equity UCITS 14.6 14.6 14.6 14.6 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Energy Select Sector 29.62 29.62 29.62 29.62 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Financials Select Sector 34.9 34.9 34.9 34.9 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G US Equity UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Japan Equity UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.75 15.75 15.75 15.75 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.98 25.98 25.98 25.98 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.29 18.29 18.29 18.29 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco NASDAQ Biotech 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P 500 ESG Screened UCITS 28.16 28.16 28.16 28.16 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors iBoxx EUR Corporates 16 16 16 16 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors Sustainable World Equal Weight 27.26 27.26 27.26 27.26 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.24 12.24 12.24 12.24 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.82 11.82 11.82 11.82 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors European Equal Weight 65.15 65.15 65.15 65.15 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI France UCITS 52.65 52.65 52.65 52.65 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI EMU UCITS EUR A-dis 12807 12807 12807 12807 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Government Bond 3-7Yr UCITS Acc 10444 10444 10444 10444 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3140.5 3140.5 3140.5 3140.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares FTSE 100 UCITS Acc 13962 13962 13962 13962 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Inflation Linked Government Bond UCIT 191.31 191.31 191.31 191.31 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI USA UCITS 34385.5 34385.5 34385.5 34385.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares EUR Govt Bond 5-7 EUR 120.36 120.36 120.36 120.36 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Short Duration High Yield Corp Bond UCIT 65.64 65.64 65.64 65.64 0.00 0.00% 2023/06/20 Tiempo 12:53
Source S&P 500 UCITS 66345.6 66345.6 66345.6 66345.6 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS - MSCI EMU Socially Responsible (EUR) A-dis 109.82 109.82 109.82 109.82 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Ultrashort Bond UCITS 100.28 100.28 100.28 100.28 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Core MSCI EMU UCITS ETF EUR 13140 13140 13140 13140 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Corp Bond USD 7896 7896 7896 7896 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Treasury Bond 1-3Yr UCITS 126.87 126.87 126.87 126.87 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Core MSCI Pac ex-Jpn ETF USD 13311.5 13311.5 13311.5 13311.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Korea UCITS Dist 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard USD EM Government Bond 40.86 40.86 40.86 40.86 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Brazil UCITS Dist 2067.2 2067.2 2067.2 2067.2 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares EURO STOXX Small UCITS 3568.4 3568.4 3568.4 3568.4 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Europe ex-UK UCITS 3393.5 3393.5 3393.5 3393.5 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Consumer Discretionary Select Sector 43.91 43.91 43.91 43.91 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI EM Consumer Growth 31.16 31.16 31.16 31.16 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI World Information Technology Sector U 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.26 24.26 24.26 24.26 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Core € Govt Bond UCITS ETF EUR 92.18 92.18 92.18 92.18 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares EURO STOXX Mid UCITS 5328.9 5328.9 5328.9 5328.9 0.00 0.00% 2023/06/20 Tiempo 12:53
Rize Cybersecurity Data Privacy 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Asia Pacific Dividend UCITS 20.53 20.53 20.53 20.53 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE All-World High Dividend Yield UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Covered Bond UCITS 135.26 135.26 135.26 135.26 0.00 0.00% 2023/06/20 Tiempo 12:52
Franklin S&P 500 Paris Aligned Climate 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.28 126.28 126.28 126.28 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Morningstar Developed Markets Divid 33.48 33.48 33.48 33.48 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard USD Corp Bd 46.69 46.69 46.69 46.69 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares USD Ultrashort Bond UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares EURO Dividend UCITS 1443.8 1443.8 1443.8 1443.8 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.32 6.32 6.32 6.32 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.01 67.01 67.01 67.01 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI EM Latin America UCITS ETF USD 16.78 16.78 16.78 16.78 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares $ Treasury Bond 7-10yr UCITS ETF USD 138.03 138.03 138.03 138.03 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Euro Government Bond 1-3Yr UCITS 117.58 117.58 117.58 117.58 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Japan USD 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Japan EUR Hedged UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Oil & Gas Exploration & Production UCITS E 23.71 23.71 23.71 23.71 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Dev Europe x UK 30.59 30.59 30.59 30.59 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Developed Asia Pacif 20.12 20.12 20.12 20.12 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard USD Treasury Bd 21.99 21.99 21.99 21.99 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Japan UCITS Dist 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Ageing Population Acc 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares EUR Aggregate Bond GBP 89.47 89.47 89.47 89.47 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World EUR Hedged UCITS 72.24 72.24 72.24 72.24 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI Canada UCITS CAD A-dis 50.87 50.87 50.87 50.87 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Core Euro Corporate Bond UCITS 98.45 98.45 98.45 98.45 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Europe UCITS Acc 5876 5876 5876 5876 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares S&P Gold Producers UCITS 13.65 13.65 13.65 13.65 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Euro Corporate Bond Large Cap UCITS 118.53 118.53 118.53 118.53 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Dow Jones Global Sustainability Screened U 60.91 60.91 60.91 60.91 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS MSCI USA Socially Responsible 182.1 182.1 182.1 182.1 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR S&P U.S. Technology Select Sector 89.62 89.62 89.62 89.62 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Sust MSCI USA SRI 1018 1018 1018 1018 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS MSCI Emerging Markets 90.8 90.8 90.8 90.8 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI EM UCITS ETF USD (Acc) 2786 2786 2786 2786 0.00 0.00% 2023/06/20 Tiempo 12:52
ROBO-STOX Global Robotics 21.57 21.57 21.57 21.57 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Developed Europe 38.89 38.89 38.89 38.89 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard Eurozone Government Bond 18.9 18.9 18.9 18.9 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares China CNY Bond UCITS USD Dist 5.04 5.04 5.04 5.04 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Europe SRI UCITS ETF EUR 5199 5199 5199 5199 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard S&P 500 UCITS USD Inc 83.34 83.34 83.34 83.34 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI Europe UCITS EUR A-dis 77.2 77.2 77.2 77.2 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares € Govt Bond 0-1yr UCITS ETF EUR 82.84 82.84 82.84 82.84 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Developed World UCITS ETF USD 66.8 66.8 66.8 66.8 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Emerging Markets UCITS USD Inc 43.52 43.52 43.52 43.52 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Global Aggregate Bond Hedged Acc 4.598 4.598 4.598 4.598 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Emerging Markets UCITS Dist 39.58 39.58 39.58 39.58 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares EURO Total Market Growth Large UCITS 4617 4617 4617 4617 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World Health Care Sector UCITS ETF US 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard EUR Corporate Bond 39.7 39.7 39.7 39.7 0.00 0.00% 2023/06/20 Tiempo 12:52
L&G Asia Pacific ex Japan Equity UCITS 11.59 11.59 11.59 11.59 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI World Socially Responsible UCITS USD 134.52 134.52 134.52 134.52 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI ACWI UCITS 5500 5500 5500 5500 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Digitalisation Acc 7.62 7.62 7.62 7.62 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Digital Security UCITS Acc 6.87 6.87 6.87 6.87 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Sust MSCI EM SRI 7.06 7.06 7.06 7.06 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI China A UCITS USD 358.8 358.8 358.8 358.8 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE All-World High Div Yld 59.97 59.97 59.97 59.97 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE All-World UCITS USD Inc 87.28 87.28 87.28 87.28 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Healthcare Innovation Acc 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.9 8.9 8.9 8.9 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI China UCITS ETF USD Acc 4.38 4.38 4.38 4.38 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI India UCITS ETF USD Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Electric Vehicles and Driving Technology U 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Tiempo 12:52
SEBA Crypto Asset Select Index 18.11 18.11 18.11 18.11 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Global Infrastructure 69.54 69.54 69.54 69.54 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Ethereum Cryptocurrency 16.85 16.85 16.85 16.85 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions MSCI Europe DR 88.32 88.32 88.32 88.32 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Smart City UCITS E 60.04 60.04 60.04 60.04 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.07 50.07 50.07 50.07 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares China CNY Bond UCITS ETF USD Acc 5.43 5.43 5.43 5.43 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions MSCI North America DR 112.27 112.27 112.27 112.27 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Global Semiconductors UCITS USD Acc 5.56 5.56 5.56 5.56 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Smart City Infrastructure UCITS ETF USD Ac 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Tiempo 12:52
21Shares Crypto Basket 10 (HODLX) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI USA Swap UCITS USD (Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI EM ex China UCITS USD Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2023/06/20 Tiempo 12:52
SEBA Bitcoin 2.71 2.71 2.71 2.71 0.00 0.00% 2023/06/20 Tiempo 12:52
BTCetc - Bitcoin Exchange Traded Crypto 18.79 18.79 18.79 18.79 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Digital Entertainment and Education UCITS 6.27 6.27 6.27 6.27 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Barclays Global AGG 500M DR 51.66 51.66 51.66 51.66 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Solana A 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Bitcoin A 13.33 13.33 13.33 13.33 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Crypto Market 2.6 2.6 2.6 2.6 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Crypto Mega Cap Equal Weight 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Solana 2.52 2.52 2.52 2.52 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Polkadot 2.32 2.32 2.32 2.32 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Polkadot A 1.51 1.51 1.51 1.51 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck TRON A 7.61 7.61 7.61 7.61 0.00 0.00% 2023/06/20 Tiempo 12:52
CoinShares Physical Ethereum (ETH) 43.23 43.23 43.23 43.23 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Diversified Commodity Swap UCITS DE 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Global Clean Energy UCITS USD (Acc) 26.7 26.7 26.7 26.7 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions S&P 500 DR 126.16 126.16 126.16 126.16 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions MSCI World DR 105.38 105.38 105.38 105.38 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.75 62.75 62.75 62.75 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions MSCI USA Minimum Volatility 82.05 82.05 82.05 82.05 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi S&P 500 UCITS ETF C USD 84.8 84.8 84.8 84.8 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 101.21 101.21 101.21 101.21 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Index MSCI Emerging Markets UCTS DR C 65.43 65.43 65.43 65.43 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.37 12.37 12.37 12.37 0.00 0.00% 2023/06/20 Tiempo 12:51
WisdomTree Bitcoin 6.4 6.4 6.4 6.4 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Physical Gold C 77.64 77.64 77.64 77.64 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 Tiempo 12:51
UBS MSCI EM Socially Responsible A-dis 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares STOXX Europe 50 UCITS 3502.5 3502.5 3502.5 3502.5 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares EURO STOXX 50 UCITS Dist 3824 3824 3824 3824 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares MSCI Europe UCITS Dist 2463 2463 2463 2463 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares NASDAQ-100 UCITS 66943 66943 66943 66943 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares Core S&P 500 UCITS 35831.3 35831.3 35831.3 35831.3 0.00 0.00% 2023/06/20 Tiempo 12:48
Leverage Shares 3x Long Moderna (MRNA) 0.08 0.08 0.08 0.08 0.00 0.00% 2023/05/23 Tiempo 11:46
UBS Irl plc MSCI USA hedged A-dis 28.64 28.64 28.64 28.64 0.00 0.00% 2023/05/23 Tiempo 11:46
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.55 26.55 26.55 26.55 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 4.96 4.96 4.96 4.96 0.00 0.00% 2023/05/23 Tiempo 11:46
Leverage Shares -1x Short Plug Power 5.17 5.17 5.17 5.17 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.69 4.69 4.69 4.69 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares MSCI World Financials Sector ESG UCITS USD 4.56 4.56 4.56 4.56 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.38 4.38 4.38 4.38 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.67 5.67 5.67 5.67 0.00 0.00% 2023/05/23 Tiempo 11:46
First Trust Cloud Computing UCITS ETF Class A USD 29.11 29.11 29.11 29.11 0.00 0.00% 2023/05/23 Tiempo 11:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 20.25 20.25 20.25 20.25 0.00 0.00% 2023/05/23 Tiempo 11:46
L&G Cyber Security UCITS 1578 1578 1578 1578 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares MSCI Japan SRI Acc Share Class 529.5 529.5 529.5 529.5 0.00 0.00% 2023/05/23 Tiempo 11:46
L&G Gold Mining UCITS 32.35 32.35 32.35 32.35 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares Developed Markets Property Yield UCITS 1743.5 1743.5 1743.5 1743.5 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares MSCI Taiwan UCITS 68.15 68.15 68.15 68.15 0.00 0.00% 2023/05/23 Tiempo 11:46
WisdomTree Physical Silver 1733 1733 1733 1733 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares Asia Property Yield UCITS 1763.5 1763.5 1763.5 1763.5 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares Core MSCI Japan IMI UCITS ETF USD 3790 3790 3790 3790 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares Global Infrastructure UCITS 2418 2418 2418 2418 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares MSCI World UCITS Dist 4901.5 4901.5 4901.5 4901.5 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares Core MSCI World UCITS 6496 6496 6496 6496 0.00 0.00% 2023/05/23 Tiempo 11:45
UBS ETF MSCI Japan UCITS JPY A-dis 43.76 43.76 43.76 43.76 0.00 0.00% 2023/05/23 Tiempo 11:45
21Shares Polygon 10.42 10.42 10.42 10.42 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 Tiempo 11:45
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 20.81 20.81 20.81 20.81 0.00 0.00% 2023/05/14 Tiempo 11:45
Franklin Global Equity SRI UCITS 32.37 32.37 32.37 32.37 0.00 0.00% 2023/05/14 Tiempo 11:45
iShares Bric 50 UCITS 19.45 19.45 19.45 19.45 0.00 0.00% 2023/05/14 Tiempo 11:45
iShares US Property Yield UCITS 26.67 26.67 26.67 26.67 0.00 0.00% 2023/05/14 Tiempo 11:44
iShares MSCI Canada ETF USD 13625.5 13625.5 13625.5 13625.5 0.00 0.00% 2023/05/14 Tiempo 11:44
iShares Listed Private Equity UCITS 23.71 23.71 23.71 23.71 0.00 0.00% 2023/05/14 Tiempo 11:44
iShares MSCI Turkey UCITS 17.53 17.53 17.53 17.53 0.00 0.00% 2023/05/14 Tiempo 11:44
WisdomTree Cardano 4.8 4.8 4.8 4.8 0.00 0.00% 2023/05/14 Tiempo 11:44
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 20.81 20.81 20.81 20.81 0.00 0.00% 2023/05/10 Tiempo 13:42
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 956.99 956.99 956.99 956.99 0.00 0.00% 2023/05/09 Tiempo 12:44
WisdomTree Long JPY Short EUR 34.14 34.14 34.14 34.14 0.00 0.00% 2023/05/09 Tiempo 12:43
L&G Europe ex UK Equity UCITS 14.8 14.8 14.8 14.8 0.00 0.00% 2023/05/09 Tiempo 12:43
iShares Edge MSCI World Minimum Volatility ESG UCI 5.44 5.44 5.44 5.44 0.00 0.00% 2023/05/09 Tiempo 12:43
Amundi Index Solutions - Amundi Smart Factory UCIT 68 68 68 68 0.00 0.00% 2023/05/09 Tiempo 12:43
WisdomTree Short JPY Long EUR 3x Daily 41.93 41.93 41.93 41.93 0.00 0.00% 2023/05/06 Tiempo 10:43
UBS Factor MSCI EMU Prime Value U EUR Ad 18.39 18.39 18.39 18.39 0.00 0.00% 2023/05/06 Tiempo 10:43
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.94 13.94 13.94 13.94 0.00 0.00% 2023/05/06 Tiempo 10:43
Vanguard ESG North America All Cap UCITS USD Accum 4.3 4.3 4.3 4.3 0.00 0.00% 2023/04/30 Tiempo 2:42
iShares MSCI Japan UCITS Acc 163.59 163.59 163.59 163.59 0.00 0.00% 2023/04/30 Tiempo 2:42
Leverage Shares -3x Short Airbus (AIR.PA) 0.85 0.85 0.85 0.85 0.00 0.00% 2023/04/27 Tiempo 17:43
iShares MSCI Mexico Capped USD 153.79 153.79 152.46 153.79 0.00 0.00% 2023/04/26 Tiempo 22:41
iShares Automation & Robotics UCITS USD (Acc) 10.56 10.56 10.56 10.56 0.00 0.00% 2023/04/26 Tiempo 20:41
LS 1x Palantir Tracker 1.52 1.52 1.52 1.52 0.00 0.00% 2023/04/24 Tiempo 13:49
LS Berkshire Hathaway (BRK-B) Tracker 4.96 4.96 4.96 4.96 0.00 0.00% 2023/04/24 Tiempo 13:49
Leverage Shares -3x Short ARKG Genomic 2.14 2.14 2.14 2.14 0.00 0.00% 2023/04/24 Tiempo 13:49
Leverage Shares 3x Long Airbus (AIR.PA) 4.7 4.7 4.7 4.7 0.00 0.00% 2023/04/24 Tiempo 13:49
SPDR MSCI Emerging Markets Climate Paris Aligned U 9.3 9.3 9.3 9.3 0.00 0.00% 2023/04/24 Tiempo 13:49
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.18 5.18 5.18 5.18 0.00 0.00% 2023/04/24 Tiempo 13:49
Franklin Liberty Euro Green Bond UCITS 22.05 22.05 22.05 22.05 0.00 0.00% 2023/04/24 Tiempo 13:48
LS 1x Baidu Tracker 3.63 3.63 3.63 3.63 0.00 0.00% 2023/04/03 Tiempo 16:20
Leverage Shares -3x Short China Tech 0.32 0.32 0.32 0.32 0.00 0.00% 2023/04/03 Tiempo 16:20
Leverage Shares -3x Short Moderna (MRNA) 0.42 0.42 0.42 0.42 0.00 0.00% 2023/04/03 Tiempo 16:20
LS 1x Airbnb Tracker 3.66 3.66 3.66 3.66 0.00 0.00% 2023/04/03 Tiempo 16:20
Leverage Shares -1x Short Palantir 6.01 6.01 6.01 6.01 0.00 0.00% 2023/04/03 Tiempo 16:20
Franklin LibertyQ Global Equity SRI UCITS 30.92 30.92 30.92 30.92 0.00 0.00% 2023/04/03 Tiempo 16:19
Amundi Index Solutions - Amundi Prime Euro Govies 16.84 16.84 16.84 16.84 0.00 0.00% 2023/04/03 Tiempo 16:19
21Shares Crypto Basket Equal Weight (HODLV) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/04/03 Tiempo 16:19
iShares MSCI World Financials Sector ESG UCITS USD 4.35 4.35 4.35 4.35 0.00 0.00% 2023/03/27 Tiempo 23:15
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.18 5.18 5.18 5.18 0.00 0.00% 2023/03/27 Tiempo 23:15
iShares European Property Yield UCITS 2615.1 2615.1 2615.1 2615.1 0.00 0.00% 2023/02/08 Tiempo 14:40
FlexShares® Emerging Markets Low Volatility Climat 19.76 19.76 19.76 19.76 0.00 0.00% 2023/02/07 Tiempo 12:50
Leverage Shares 3x Plug Power 0.03 0.03 0.03 0.03 0.00 0.00% 2023/02/07 Tiempo 12:49
LS 1x Plug Power Tracker 2.77 2.77 2.77 2.77 0.00 0.00% 2023/02/07 Tiempo 12:49
Leverage Shares 3x JD.Com 0.31 0.31 0.31 0.31 0.00 0.00% 2023/01/31 Tiempo 19:36
L&G Battery Value-Chain UCITS 1339.3 1339.3 1326.2 1339.3 0.00 0.00% 2023/01/04 Tiempo 22:04
Leverage Shares -3x Short ARKK Innovation 5.81 5.81 5.81 6.54 0.00 0.00% 2023/01/04 Tiempo 21:04
Leverage Shares -1x Short Peloton 12.95 12.95 12.95 13.16 0.00 0.00% 2023/01/04 Tiempo 19:04
Leverage Shares -3x Short Tesla 0.85 0.85 0.77 0.85 0.00 0.00% 2023/01/04 Tiempo 14:04
LS 1x JD.com Tracker 3.77 3.77 3.77 3.77 0.00 0.00% 2023/01/04 Tiempo 10:05
Leverage Shares -1x Short Airbnb 4.85 4.85 4.85 4.85 0.00 0.00% 2023/01/04 Tiempo 10:05
LS ARKW NextGen Internet Tracker 1.57 1.57 1.57 1.57 0.00 0.00% 2023/01/04 Tiempo 10:05
Leverage Shares 3x Long Financials 3.17 3.17 3.17 3.17 0.00 0.00% 2023/01/04 Tiempo 10:05
Leverage Shares -3x Short ARKW NextGen Internet 8.55 8.55 8.55 8.55 0.00 0.00% 2023/01/04 Tiempo 10:05
Leverage Shares -1x Short Baidu 4.9 4.9 4.9 4.92 0.00 0.00% 2022/11/16 Tiempo 16:34
Leverage Shares 3x Alibaba 0.04 0.04 0.04 0.04 0.00 0.00% 2022/11/16 Tiempo 7:34
Lyxor JPX Nikkei 400 UCITS 14113 14113 14113 14113 0.00 0.00% 2022/11/16 Tiempo 7:34
Leverage Shares -3x Short Semiconductors 6.56 6.56 6.56 6.56 0.00 0.00% 2022/11/10 Tiempo 7:43
UTI India Sovereign Bond UCITS A USD Accumulating 9.04 9.04 9.04 9.04 0.00 0.00% 2022/10/31 Tiempo 23:45
Vanguard FTSE All-World UCITS USD Acc 8145 8145 8145 8145 0.00 0.00% 2022/10/31 Tiempo 23:45
iShares Global Aggregate Bond ESG UCITS USD Hedged 4.74 4.74 4.74 4.74 0.00 0.00% 2022/10/28 Tiempo 11:43
Leverage Shares -3x Short Gold Miners 4.05 4.05 4.05 4.05 0.00 0.00% 2022/10/27 Tiempo 3:43
Leverage Shares 3x Long Coinbase (COIN) 0.0028 0.0028 0.0028 0.0028 0.00 0.00% 2022/10/27 Tiempo 3:43
Leverage Shares -3x Short Airbus (AIR.PA) 2.73 2.73 2.73 2.73 0.00 0.00% 2022/10/12 Tiempo 13:41
FinEx Physically Held Gold USD 93.88 93.88 93.88 93.88 0.00 0.00% 2022/10/04 Tiempo 13:20
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 5.55 5.55 5.55 5.55 0.00 0.00% 2022/10/04 Tiempo 13:20
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/10/04 Tiempo 13:19
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/10/04 Tiempo 13:19
Leverage Shares 3x Long NIO 0.15 0.15 0.15 0.15 0.00 0.00% 2022/10/04 Tiempo 13:19
Leverage Shares -3x Short Airlines 5.37 5.37 5.37 5.37 0.00 0.00% 2022/10/04 Tiempo 13:19
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 5.93 0.00 0.00% 2022/10/04 Tiempo 13:19
Leverage Shares -3x Short Taiwan Semiconductor (TS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/10/04 Tiempo 13:19
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.4 0.00 0.00% 2022/10/04 Tiempo 13:19
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/09/14 Tiempo 12:27
iShares Euro Government Bond 1-3Yr UCITS 139.98 139.98 139.41 139.98 0.00 0.00% 2022/07/22 Tiempo 19:42
VanEck Vectors Morningstar North America Equal Wei 48.99 48.99 48.97 49.1 0.00 0.00% 2022/01/17 Tiempo 20:11
Leverage Shares 3x Peloton 1.69 1.69 1.69 1.69 0.00 0.00% 2021/11/01 Tiempo 13:37
Vanguard Global Value Factor 31.84 31.84 31.84 31.84 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard Global Min Volatility 30.08 30.08 30.08 30.08 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard Global Momentum Factor 39.59 39.59 39.59 39.59 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard Global Liquidity Factor 36.46 36.46 36.46 36.46 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares EURO Total Market Value Large UCITS 23 23 23 23 0.00 0.00% 2021/09/19 Tiempo 21:51
  • -->
    101