Netherlands
Netherlands
Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
iShares $ TIPS UCITS ETF USD
|
216.85 |
216.85 |
216.36 |
217 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI Japan UCITS Acc
|
188.42 |
188.42 |
188.42 |
188.42 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares EUR Govt Bond 5-7 EUR
|
143.96 |
143.96 |
143.88 |
143.96 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Leverage Shares -2x Short Tesla
|
32.22 |
32.22 |
32.22 |
32.55 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
SPDR S&P U.S. Materials Select Sector
|
41.64 |
41.64 |
41.49 |
41.7 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
SPDR S&P U.S. Health Care Select Sector
|
41.33 |
41.33 |
41.33 |
41.36 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
152.61 |
152.61 |
152.37 |
152.71 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
145.38 |
145.38 |
145.1 |
145.52 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares $ Corp Bond USD
|
94.78 |
94.78 |
94.58 |
94.88 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI Canada ETF USD
|
176.83 |
176.83 |
175.8 |
177 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Leverage Shares 3x Palantir
|
40.39 |
40.39 |
40.39 |
46.73 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI Mexico Capped USD
|
166.46 |
166.46 |
165.57 |
167 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
10.6 |
10.6 |
10.57 |
10.6 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
184.34 |
184.34 |
183.64 |
184.58 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
18.39 |
18.39 |
18.32 |
18.39 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Franklin FTSE China UCITS
|
18.87 |
18.87 |
18.77 |
18.87 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI Turkey UCITS
|
18.4 |
18.4 |
18.18 |
18.4 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
160.72 |
160.72 |
160.61 |
160.81 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Russell 1000 Value UCITS USD Acc
|
29.21 |
29.21 |
29.16 |
29.21 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Mélanion BTC Equities Universe UCITS EUR
|
12.81 |
12.81 |
12.81 |
12.93 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
58.54 |
58.54 |
58.26 |
58.54 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
65.6 |
65.6 |
65.5 |
65.82 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
26.2 |
26.2 |
26 |
26.2 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Bric 50 UCITS
|
16.36 |
16.36 |
16.25 |
16.36 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares EURO STOXX Mid UCITS
|
67.21 |
67.21 |
67.01 |
67.27 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
WisdomTree Physical Platinum
|
77.61 |
77.61 |
76.4 |
77.72 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Healthcare Innovation Acc
|
7.18 |
7.18 |
7.14 |
7.18 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS
|
24.09 |
24.09 |
23.36 |
24.09 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
126.97 |
126.97 |
126.83 |
126.97 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.23 |
5.23 |
5.22 |
5.23 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI ACWI UCITS
|
75.76 |
75.76 |
75.66 |
75.84 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI Taiwan UCITS
|
75.89 |
75.89 |
75.64 |
75.95 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Euro Covered Bond UCITS
|
139.24 |
139.24 |
139.02 |
139.27 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
WisdomTree Ethereum Cryptocurrency
|
34.8 |
34.8 |
34.8 |
35.03 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Vanguard FTSE All-World UCITS USD Acc
|
118.23 |
118.23 |
118.2 |
118.39 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
92.05 |
92.05 |
92 |
92.13 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
7.04 |
7.04 |
7.03 |
7.05 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Nasdaq 100 UCITS
|
964.2 |
964.2 |
963.8 |
966.8 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
VanEck Vectors AMX UCITS
|
92.74 |
92.74 |
92.21 |
92.74 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Agribusiness UCITS
|
43.15 |
43.15 |
42.87 |
43.15 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Euro Govt Bond 7-10
|
190.07 |
190.07 |
189.67 |
190.11 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
SPDR MSCI World Consumer Staples UCITS
|
42.49 |
42.49 |
42.36 |
42.5 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
22.26 |
22.26 |
22.13 |
22.26 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
6.88 |
6.88 |
6.88 |
6.92 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI Brazil UCITS Dist
|
23.93 |
23.93 |
23.79 |
24.01 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
34.34 |
34.34 |
34.24 |
34.42 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
SPDR S&P U.S. Industrials Select Sector
|
49.5 |
49.5 |
49.45 |
49.6 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
160.96 |
160.96 |
160.58 |
161.12 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
6.34 |
6.34 |
6.34 |
6.34 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
227.33 |
227.33 |
226.9 |
227.33 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
ROBO-STOX Global Robotics
|
21.72 |
21.72 |
21.66 |
21.72 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares China Large Cap UCITS
|
64.55 |
64.55 |
64.06 |
64.63 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
4.89 |
4.89 |
4.87 |
4.89 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI Emerging Markets UCITS Dist
|
37.59 |
37.59 |
37.48 |
37.66 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
36.35 |
36.35 |
36.18 |
36.36 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Amundi Index Solutions Global Infrastructure
|
77.07 |
77.07 |
76.77 |
77.12 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Dow Jones Global Sustainability Screened U
|
64.92 |
64.92 |
64.86 |
65.05 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
5.83 |
5.83 |
5.82 |
5.83 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Leverage Shares 3x Tesla
|
15.01 |
15.01 |
14.795 |
15.995 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Core S&P 500 UCITS
|
511.4 |
511.4 |
511 |
511.95 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
SPDR MSCI World Technology
|
140.04 |
140.04 |
139.9 |
140.34 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares S&P Gold Producers UCITS
|
13.16 |
13.16 |
12.87 |
13.17 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI World EUR Hedged UCITS
|
84.6 |
84.6 |
84.53 |
84.7 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
123.35 |
123.35 |
123.06 |
123.37 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Electric Vehicles and Driving Technology U
|
7.28 |
7.28 |
7.26 |
7.3 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.16 |
4.16 |
4.15 |
4.16 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Vanguard FTSE Japan USD
|
34.67 |
34.67 |
34.5 |
34.78 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
VanEck Vectors AEX UCITS
|
88.26 |
88.26 |
88.17 |
88.37 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
SPDR MSCI World Health Care UCITS
|
58.12 |
58.12 |
57.99 |
58.22 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
VanEck Vectors Global Real Estate
|
37.3 |
37.3 |
36.95 |
37.3 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
176.65 |
176.65 |
176.55 |
176.95 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Blockchain Technology UCITS USD Cap
|
11.29 |
11.29 |
11.12 |
11.62 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Developed Markets Property Yield UCITS
|
21.09 |
21.09 |
20.94 |
21.13 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
8.13 |
8.13 |
8.1 |
8.16 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
5.4 |
5.4 |
5.39 |
5.41 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
L&G Cyber Security UCITS
|
22.89 |
22.89 |
22.68 |
22.91 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
WisdomTree Physical Gold
|
192.5 |
192.5 |
190.3 |
192.5 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Digitalisation Acc
|
8.38 |
8.38 |
8.36 |
8.39 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares US Property Yield UCITS
|
26.03 |
26.03 |
25.83 |
26.08 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Core EURO STOXX 50 ETF EUR
|
183.68 |
183.68 |
183.68 |
184.36 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
110.74 |
110.74 |
110.63 |
110.82 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
71.34 |
71.34 |
70.95 |
71.34 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
38.74 |
38.74 |
38.48 |
38.74 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI World UCITS Dist
|
67.78 |
67.78 |
67.69 |
67.89 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares EURO STOXX Small UCITS
|
44.8 |
44.8 |
44.74 |
44.93 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Digital Security UCITS Acc
|
7.44 |
7.44 |
7.39 |
7.44 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Vanguard FTSE All-World High Div Yld
|
61.24 |
61.24 |
61.03 |
61.25 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
51.91 |
51.91 |
51.71 |
52 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
VanEck Vectors Sustainable World Equal Weight
|
31.82 |
31.82 |
31.72 |
31.82 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
8.2 |
8.2 |
8.19 |
8.21 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
WisdomTree Physical Silver
|
21.14 |
21.14 |
20.83 |
21.22 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares EURO Dividend UCITS
|
18.17 |
18.17 |
18.1 |
18.19 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Vanguard FTSE Developed Europe
|
39.73 |
39.73 |
39.66 |
39.77 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Listed Private Equity UCITS
|
30.02 |
30.02 |
29.92 |
30.06 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Core Euro Corporate Bond UCITS
|
118.88 |
118.88 |
118.66 |
118.9 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
20.13 |
20.13 |
20.03 |
20.18 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.95 |
4.95 |
4.95 |
4.97 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares AEX
|
87.92 |
87.92 |
87.85 |
88.01 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI Japan UCITS Dist
|
16.69 |
16.69 |
16.63 |
16.73 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Vanguard FTSE All-World UCITS USD Inc
|
118.78 |
118.78 |
118.64 |
118.9 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
8.65 |
8.65 |
8.65 |
8.68 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
30.2 |
30.2 |
30.11 |
30.25 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
5.81 |
5.81 |
5.81 |
5.81 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
7.04 |
7.04 |
7.02 |
7.04 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
9.45 |
9.45 |
9.4 |
9.47 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
SPDR MSCI World UCITS
|
33.37 |
33.37 |
33.34 |
33.4 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Amundi Physical Gold C
|
88.2 |
88.2 |
87.11 |
88.2 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI Europe UCITS Acc
|
77.61 |
77.61 |
77.5 |
77.7 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Vanguard FTSE Dev Europe x UK
|
40.51 |
40.51 |
40.47 |
40.56 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Vanguard S&P 500 UCITS USD Inc
|
92.12 |
92.12 |
92.07 |
92.25 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
69.35 |
69.35 |
69.25 |
69.53 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.58 |
5.58 |
5.58 |
5.59 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares Core MSCI World UCITS
|
91.445 |
91.445 |
91.335 |
91.535 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI Europe ex-UK UCITS
|
44.96 |
44.96 |
44.9 |
45.03 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
4.86 |
4.86 |
4.83 |
4.86 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
7.31 |
7.31 |
7.27 |
7.32 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI World Information Technology Sector U
|
12.75 |
12.75 |
12.72 |
12.76 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
iShares MSCI World Quality Factor ESG UCITS USD (A
|
6.52 |
6.52 |
6.49 |
6.53 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:34
|
|
Vanguard FTSE North America
|
118.15 |
118.15 |
118.15 |
118.18 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:06
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
84.73 |
84.73 |
84.56 |
84.73 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:06
|
|
LS 1x Coinbase Tracker
|
5.33 |
5.33 |
5.33 |
5.33 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:06
|
|
Leverage Shares 3x Microsoft ETC
|
70.03 |
70.03 |
70.03 |
70.46 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:06
|
|
Leverage Shares -3x Short China Tech
|
0.22 |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:06
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
51.21 |
51.21 |
51.21 |
51.21 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:06
|
|
iShares USD Ultrashort Bond UCITS
|
93.74 |
93.74 |
93.74 |
93.75 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
CoinShares Physical Ethereum (ETH)
|
97.56 |
97.56 |
97.56 |
97.99 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
116.92 |
116.92 |
116.75 |
117.09 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
158.34 |
158.34 |
157.98 |
158.64 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares EURO Total Market Growth Large UCITS
|
62.19 |
62.19 |
62.19 |
62.41 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
33.07 |
33.07 |
33.04 |
33.07 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
35.1 |
35.1 |
35 |
35.1 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global
|
34.46 |
34.46 |
34.38 |
34.46 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
49.88 |
49.88 |
49.88 |
49.88 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
SPDR® MSCI World Communication Services UCITS USD
|
48.72 |
48.72 |
48.49 |
48.87 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
60.02 |
60.02 |
59.55 |
60.02 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
78.25 |
78.25 |
77.95 |
78.25 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
Franklin FTSE India UCITS
|
38.97 |
38.97 |
38.85 |
39.18 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares MSCI North America UCITS
|
89.91 |
89.91 |
89.75 |
89.97 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
98.88 |
98.88 |
98.88 |
98.94 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
16.11 |
16.11 |
16.05 |
16.21 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
Franklin S&P 500 Paris Aligned Climate
|
40.3 |
40.3 |
40.26 |
40.32 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
43.58 |
43.58 |
43.29 |
43.62 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
17.86 |
17.86 |
17.77 |
17.87 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
Vanguard USD Corp Bd
|
43.97 |
43.97 |
43.89 |
43.97 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
LS ARKK Innovation Tracker
|
2.43 |
2.43 |
2.43 |
2.43 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
Vanguard Eurozone Government Bond
|
22.66 |
22.66 |
22.62 |
22.66 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares Asia Pacific Dividend UCITS
|
21.07 |
21.07 |
20.97 |
21.09 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
120.67 |
120.67 |
120.46 |
120.79 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
Invesco Physical Gold ETC
|
197.99 |
197.99 |
196.09 |
197.99 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
45.26 |
45.26 |
45.19 |
45.4 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
97.23 |
97.23 |
97.16 |
97.23 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
VanEck Vectors Bitcoin A
|
38.16 |
38.16 |
38 |
38.5 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares S&P 500 EUR Hedged UCITS
|
110.58 |
110.58 |
110.47 |
110.7 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
45.27 |
45.27 |
45.06 |
45.28 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
10.22 |
10.22 |
10.17 |
10.22 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
37.42 |
37.42 |
37.22 |
37.55 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
First Trust Nasdaq Cybersecurity UCITS Class C EUR
|
23.71 |
23.71 |
23.7 |
23.73 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
21Shares Polygon
|
11.59 |
11.59 |
11.59 |
11.59 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares Asia Property Yield UCITS
|
19.34 |
19.34 |
19.14 |
19.34 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares MSCI China UCITS USD Dist
|
3.44 |
3.44 |
3.43 |
3.45 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
29.64 |
29.64 |
29.59 |
29.64 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
UBS MSCI Canada UCITS EUR
|
24.66 |
24.66 |
24.6 |
24.66 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares AEX UCITS EUR (Acc)
|
8.35 |
8.35 |
8.34 |
8.36 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
Vanguard EUR Corporate Bond
|
48.21 |
48.21 |
48.07 |
48.21 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares $ Sukuk UCITS USD Dis
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
26.39 |
26.39 |
26.29 |
26.47 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
30.46 |
30.46 |
30.35 |
30.46 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
WisdomTree Bitcoin
|
17.1 |
17.1 |
16.92 |
17.12 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares Global Infrastructure UCITS
|
28.4 |
28.4 |
28.28 |
28.43 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
52.78 |
52.78 |
52.58 |
52.83 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
21Shares Chainlink
|
20.99 |
20.99 |
20.76 |
21.44 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
L&G Gold Mining UCITS
|
31.06 |
31.06 |
30.43 |
31.25 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
L&G Battery Value-Chain UCITS
|
16.31 |
16.31 |
16.19 |
16.31 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
7.31 |
7.31 |
7.29 |
7.31 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
25.73 |
25.73 |
25.73 |
25.73 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares MSCI Korea UCITS Dist
|
44.05 |
44.05 |
43.81 |
44.05 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
Vanguard USD EM Government Bond
|
38.95 |
38.95 |
38.95 |
39.11 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
UBS MSCI USA Socially Responsible
|
200.65 |
200.65 |
200.2 |
201.4 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares France Government Bond UCITS
|
130.72 |
130.72 |
130.48 |
130.72 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares Euro Ultrashort Bond UCITS
|
101.91 |
101.91 |
101.87 |
101.94 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
UBS MSCI EM Socially Responsible A-dis
|
11.65 |
11.65 |
11.65 |
11.67 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares MSCI Japan EUR Hedged UCITS
|
90.72 |
90.72 |
90.16 |
90.73 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares European Property Yield UCITS
|
28.63 |
28.63 |
28.37 |
28.63 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
6.48 |
6.48 |
6.48 |
6.5 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
KraneShares CSI China Internet
|
18.1 |
18.1 |
18 |
18.11 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
Vanguard FTSE Developed Asia Pacif
|
23.82 |
23.82 |
23.75 |
23.86 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares Sust MSCI EM SRI
|
6.34 |
6.34 |
6.33 |
6.36 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
1.23 |
1.23 |
1.22 |
1.23 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares S&P 500 UCITS Dist
|
48.41 |
48.41 |
48.37 |
48.46 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares EURO STOXX 50 UCITS Dist
|
51.69 |
51.69 |
51.69 |
51.86 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares MSCI China UCITS ETF USD Acc
|
3.86 |
3.86 |
3.84 |
3.87 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
5.01 |
5.01 |
5.01 |
5.02 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares MSCI Europe UCITS Dist
|
32.01 |
32.01 |
31.96 |
32.03 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares China CNY Bond UCITS USD Dist
|
5.15 |
5.15 |
5.14 |
5.15 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
5.97 |
5.97 |
5.95 |
5.97 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
7.54 |
7.54 |
7.52 |
7.56 |
0.00
|
0.00%
|
2024/03/28
Tiempo 21:05
|
|
UBS MSCI Hong Kong UCITS
|
11.6 |
11.6 |
11.47 |
11.6 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
iShares MSCI EM Consumer Growth
|
27.87 |
27.87 |
27.87 |
27.87 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
L&G Russell 2000 US Small Cap UCITS
|
93.65 |
93.65 |
92.61 |
93.65 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
WisdomTree Physical Precious Metals
|
127.19 |
127.19 |
127 |
127.19 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
66.3 |
66.3 |
66.22 |
66.3 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
Source S&P 500 UCITS
|
950.57 |
950.57 |
948.89 |
950.57 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
iShares MSCI France UCITS
|
58.39 |
58.39 |
58.39 |
58.67 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
Leverage Shares 3x NVIDIA ETC
|
784.39 |
784.39 |
760 |
802 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
WisdomTree Physical Palladium
|
87.01 |
87.01 |
85.2 |
87.17 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
VanEck Vectors European Equal Weight
|
73.99 |
73.99 |
72.96 |
74.03 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
65.62 |
65.62 |
65.22 |
65.62 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
Leverage Shares -3x Short NIO
|
39.85 |
39.85 |
39.85 |
39.85 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
31.32 |
31.32 |
31.3 |
31.33 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
CoinShares Physical Bitcoin (BTC)
|
63.9 |
63.9 |
63.5 |
63.9 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
iShares Global Water UCITS USD Acc
|
22.18 |
22.18 |
22.1 |
22.18 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.69 |
18.69 |
18.69 |
18.7 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
SPDR MSCI World Industrials UCITS USD
|
61.9 |
61.9 |
61.63 |
62 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
SPDR S&P U.S. Technology Select Sector
|
100.7 |
100.7 |
100.57 |
100.91 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
SPDR MSCI World Financials UCITS
|
58.76 |
58.76 |
58.51 |
58.77 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
103.8 |
103.8 |
103.76 |
103.92 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.86 |
5.86 |
5.84 |
5.86 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
SPDR MSCI World Energy UCITS
|
48.46 |
48.46 |
48.2 |
48.48 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
iShares Core € Corp Bond UCITS USD Hedged (Acc)
|
5.46 |
5.46 |
5.46 |
5.47 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
iShares STOXX Europe 50 UCITS
|
45.39 |
45.39 |
45.33 |
45.42 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
iShares EUR Aggregate Bond GBP
|
108.12 |
108.12 |
108.03 |
108.22 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
SPDR S&P 500 ESG Screened UCITS
|
34.39 |
34.39 |
34.34 |
34.42 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
iShares MSCI India UCITS ETF USD Acc
|
8.48 |
8.48 |
8.43 |
8.49 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.27 |
12.27 |
12.24 |
12.27 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
iShares China Large Cap UCITS USD Acc
|
2.84 |
2.84 |
2.81 |
2.84 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.61 |
5.61 |
5.61 |
5.62 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
iShares MSCI EM ex China UCITS USD Acc
|
5.16 |
5.16 |
5.13 |
5.17 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.1 |
9.1 |
9.07 |
9.11 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:32
|
|
Leverage Shares 3x Long ARKK Innovation
|
31.67 |
31.67 |
31.3 |
31.7 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
81.2 |
81.2 |
81.05 |
81.2 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
31.08 |
31.08 |
31.05 |
31.08 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
SPDR S&P U.S. Energy Select Sector
|
32.89 |
32.89 |
32.7 |
32.89 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
140 |
140 |
139.9 |
140 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
12.73 |
12.73 |
12.73 |
12.76 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
Leverage Shares 3x Alphabet ETC
|
40.85 |
40.85 |
40.85 |
40.85 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
VanEck Vectors iBoxx EUR Corporates
|
16.93 |
16.93 |
16.88 |
16.93 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
iShares Diversified Commodity Swap UCITS DE
|
26.7 |
26.7 |
26.54 |
26.7 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
68.61 |
68.61 |
68.07 |
68.61 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
21Shares Bitcoin ETP
|
24.35 |
24.35 |
24.13 |
24.35 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
WisdomTree Short USD Long EUR 3x Daily
|
6.99 |
6.99 |
6.99 |
6.99 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
91.09 |
91.09 |
91 |
91.16 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
5.49 |
5.49 |
5.48 |
5.49 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
21Shares Arbitrum
|
31 |
31 |
31 |
31.34 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
Invesco NASDAQ Biotech
|
42.54 |
42.54 |
42.5 |
42.55 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
Rize Sustainable Future of Food UCITS ETF A USD
|
3.83 |
3.83 |
3.8 |
3.83 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
5.55 |
5.55 |
5.55 |
5.56 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
5.88 |
5.88 |
5.84 |
5.88 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
5.01 |
5.01 |
4.99 |
5.02 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
5.68 |
5.68 |
5.67 |
5.68 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
7.39 |
7.39 |
7.36 |
7.39 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
L&G Pharma Breakthrough UCITS
|
9.17 |
9.17 |
9.17 |
9.17 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
8.56 |
8.56 |
8.55 |
8.56 |
0.00
|
0.00%
|
2024/03/28
Tiempo 20:00
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
12.44 |
12.44 |
12.44 |
12.44 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:29
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:29
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
4.98 |
4.98 |
4.96 |
4.98 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:29
|
|
Vanguard USD Treasury Bd
|
20.07 |
20.07 |
20.06 |
20.1 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:29
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
94.59 |
94.59 |
94.59 |
94.59 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:29
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
6.94 |
6.94 |
6.92 |
6.94 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:29
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.37 |
5.37 |
5.37 |
5.38 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:29
|
|
iShares Sust MSCI USA SRI
|
13.9 |
13.9 |
13.86 |
13.9 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:29
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
7.46 |
7.46 |
7.46 |
7.49 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:29
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
7.69 |
7.69 |
7.67 |
7.69 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:29
|
|
Leverage Shares 3x Long Gold Miners
|
1.77 |
1.77 |
1.67 |
1.77 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:29
|
|
Leverage Shares -3x Short US Tech 100
|
1.49 |
1.49 |
1.49 |
1.49 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:29
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.52 |
6.52 |
6.48 |
6.52 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:02
|
|
Amundi Index Solutions S&P 500 DR
|
149.93 |
149.93 |
149.75 |
149.93 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:02
|
|
Leverage Shares 3x Alibaba
|
2.2 |
2.2 |
2.15 |
2.2 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:02
|
|
Lyxor Core MSCI Japan (DR)
|
2759.28 |
2759.28 |
2753.59 |
2759.28 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:02
|
|
SPDR S&P 500 UCITS USD Acc
|
11.74 |
11.74 |
11.72 |
11.75 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:02
|
|
iShares Core UK Gilts UCITS USD Hedged (Dist)
|
5.14 |
5.14 |
5.13 |
5.14 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:02
|
|
iShares Core DAX UCITS
|
154.6 |
154.6 |
154.6 |
154.78 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:31
|
|
iShares Ageing Population Acc
|
6.71 |
6.71 |
6.71 |
6.73 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:31
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.25 |
10.25 |
10.25 |
10.25 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:31
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.63 |
11.63 |
11.63 |
11.63 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:31
|
|
iShares MSCI USA UCITS
|
492.01 |
492.01 |
492.01 |
493.29 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:31
|
|
21Shares Optimism
|
40.85 |
40.85 |
40.85 |
40.98 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:31
|
|
L&G Ecommerce Logistics UCITS
|
15.07 |
15.07 |
15.04 |
15.08 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:31
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
115.23 |
115.23 |
115.05 |
115.23 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:31
|
|
Amundi S&P 500 UCITS ETF C USD
|
94.63 |
94.63 |
94.63 |
94.79 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:31
|
|
Leverage Shares 3x AMD
|
4.23 |
4.23 |
4.23 |
4.23 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:31
|
|
VanEck Vectors Solana A
|
10.1 |
10.1 |
10.09 |
10.19 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:31
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
6.6 |
6.6 |
6.59 |
6.6 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:31
|
|
iShares US Medical Devices UCITS USD (Acc)
|
6.23 |
6.23 |
6.21 |
6.23 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:31
|
|
LS 1x Tesla Tracker
|
4.08 |
4.08 |
4.08 |
4.08 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:02
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
16.03 |
16.03 |
16.03 |
16.03 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:02
|
|
SPDR S&P U.S. Financials Select Sector
|
44.82 |
44.82 |
44.82 |
44.92 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:02
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
78.47 |
78.47 |
78.47 |
78.47 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:02
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
7.03 |
7.03 |
7.03 |
7.03 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:02
|
|
Leverage Shares 3x Long China Tech
|
0.12 |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:02
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
2.46 |
2.46 |
2.46 |
2.46 |
0.00
|
0.00%
|
2024/03/28
Tiempo 17:36
|
|
iShares MSCI China Tech UCITS USD Acc
|
3.36 |
3.36 |
3.36 |
3.37 |
0.00
|
0.00%
|
2024/03/28
Tiempo 17:36
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2024/03/28
Tiempo 17:36
|
|
Leverage Shares 5x Long US Tech 100
|
1.26 |
1.26 |
1.25 |
1.26 |
0.00
|
0.00%
|
2024/03/28
Tiempo 17:36
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4.14 |
4.14 |
4.13 |
4.15 |
0.00
|
0.00%
|
2024/03/28
Tiempo 17:36
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
99.25 |
99.25 |
99.25 |
99.25 |
0.00
|
0.00%
|
2024/03/28
Tiempo 17:03
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
5.38 |
5.38 |
5.37 |
5.39 |
0.00
|
0.00%
|
2024/03/28
Tiempo 17:03
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
26.45 |
26.45 |
26.45 |
26.45 |
0.00
|
0.00%
|
2024/03/28
Tiempo 17:03
|
|
L&G Longer Dated All Commodities UCITS
|
20.38 |
20.38 |
20.35 |
20.38 |
0.00
|
0.00%
|
2024/03/28
Tiempo 17:03
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
5.49 |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2024/03/28
Tiempo 17:03
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.6 |
4.6 |
4.6 |
4.6 |
0.00
|
0.00%
|
2024/03/28
Tiempo 17:03
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.13 |
6.13 |
6.13 |
6.13 |
0.00
|
0.00%
|
2024/03/28
Tiempo 16:34
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
50 |
50 |
50 |
50 |
0.00
|
0.00%
|
2024/03/28
Tiempo 16:34
|
|
L&GE Fund MSCI China A UCITS
|
12.67 |
12.67 |
12.67 |
12.68 |
0.00
|
0.00%
|
2024/03/28
Tiempo 16:34
|
|
21Shares Stacks Staking
|
37.58 |
37.58 |
37.28 |
37.58 |
0.00
|
0.00%
|
2024/03/28
Tiempo 16:34
|
|
SPDR MSCI World Value UCITS
|
28.9 |
28.9 |
28.9 |
28.93 |
0.00
|
0.00%
|
2024/03/28
Tiempo 16:33
|
|
Amundi Index Solutions MSCI World DR
|
123.79 |
123.79 |
123.79 |
123.79 |
0.00
|
0.00%
|
2024/03/28
Tiempo 16:05
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
117.8 |
117.8 |
117.8 |
117.88 |
0.00
|
0.00%
|
2024/03/28
Tiempo 16:05
|
|
Leverage Shares 3x Long Semiconductors
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2024/03/28
Tiempo 16:05
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
13.5 |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2024/03/28
Tiempo 15:35
|
|
WisdomTree Gold 1x Daily Short
|
13.58 |
13.58 |
13.58 |
13.58 |
0.00
|
0.00%
|
2024/03/28
Tiempo 15:35
|
|
Leverage Shares 3x JD.Com
|
8.87 |
8.87 |
8.61 |
8.87 |
0.00
|
0.00%
|
2024/03/28
Tiempo 15:35
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.72 |
4.72 |
4.71 |
4.72 |
0.00
|
0.00%
|
2024/03/28
Tiempo 15:35
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
6.56 |
6.56 |
6.55 |
6.56 |
0.00
|
0.00%
|
2024/03/28
Tiempo 15:35
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
34.64 |
34.64 |
34.64 |
34.64 |
0.00
|
0.00%
|
2024/03/28
Tiempo 15:05
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
27.78 |
27.78 |
27.78 |
27.78 |
0.00
|
0.00%
|
2024/03/28
Tiempo 15:05
|
|
SPDR S&P US Communication Services Select Sector
|
32.39 |
32.39 |
32.39 |
32.39 |
0.00
|
0.00%
|
2024/03/28
Tiempo 15:05
|
|
iShares Lithium & Battery Producers UCITS USD Acc
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2024/03/28
Tiempo 15:05
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.2 |
5.2 |
5.19 |
5.2 |
0.00
|
0.00%
|
2024/03/28
Tiempo 15:04
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.31 |
4.31 |
4.31 |
4.32 |
0.00
|
0.00%
|
2024/03/28
Tiempo 15:04
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
5.24 |
5.24 |
5.23 |
5.24 |
0.00
|
0.00%
|
2024/03/28
Tiempo 15:04
|
|
iShares MSCI China A UCITS USD
|
3.82 |
3.82 |
3.82 |
3.82 |
0.00
|
0.00%
|
2024/03/28
Tiempo 14:32
|
|
iShares Metaverse UCITS USD (Acc)
|
8.57 |
8.57 |
8.56 |
8.57 |
0.00
|
0.00%
|
2024/03/28
Tiempo 14:32
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
5.74 |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2024/03/28
Tiempo 14:32
|
|
iShares Copper Miners UCITS
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2024/03/28
Tiempo 14:04
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
5.95 |
5.95 |
5.95 |
5.95 |
0.00
|
0.00%
|
2024/03/28
Tiempo 14:04
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2024/03/28
Tiempo 14:04
|
|
WisdomTree Short JPY Long EUR
|
52.1 |
52.1 |
52.1 |
52.1 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:36
|
|
Leverage Shares -3x Short US 500
|
2.1411 |
2.1411 |
2.1411 |
2.1411 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:36
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
58.95 |
58.95 |
58.95 |
58.95 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:36
|
|
Franklin FTSE Korea UCITS
|
32.66 |
32.66 |
32.66 |
32.66 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:36
|
|
UBS MSCI Emerging Markets
|
95.09 |
95.09 |
95.09 |
95.09 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:36
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
6.69 |
6.69 |
6.69 |
6.7 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:36
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
7.66 |
7.66 |
7.66 |
7.67 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:36
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
35.72 |
35.72 |
35.72 |
35.72 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:36
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
7.24 |
7.24 |
7.24 |
7.24 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:36
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
5.52 |
5.52 |
5.52 |
5.59 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:36
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:36
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
13.9 |
13.9 |
13.9 |
13.9 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:09
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
7.21 |
7.21 |
7.21 |
7.21 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:09
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.44 |
5.44 |
5.44 |
5.44 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:09
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
23.57 |
23.57 |
23.57 |
23.57 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:09
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
27.18 |
27.18 |
27.18 |
27.18 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:09
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
7.65 |
7.65 |
7.65 |
7.65 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:09
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6.91 |
6.91 |
6.91 |
6.91 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:09
|
|
iShares India INR Govt Bond UCITS USD (Dist)
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:09
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.27 |
9.27 |
9.27 |
9.27 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:09
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
4.86 |
4.86 |
4.86 |
4.86 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:09
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
4.78 |
4.78 |
4.78 |
4.78 |
0.00
|
0.00%
|
2024/03/28
Tiempo 13:09
|
|
iShares FTSE 100 UCITS Acc
|
175.03 |
175.03 |
174.35 |
175.03 |
0.00
|
0.00%
|
2024/03/27
Tiempo 21:33
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
92.94 |
92.94 |
92.94 |
92.94 |
0.00
|
0.00%
|
2024/03/27
Tiempo 21:33
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
4.88 |
4.88 |
4.87 |
4.88 |
0.00
|
0.00%
|
2024/03/27
Tiempo 21:33
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.27 |
4.27 |
4.27 |
4.27 |
0.00
|
0.00%
|
2024/03/27
Tiempo 21:33
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.54 |
4.54 |
4.53 |
4.54 |
0.00
|
0.00%
|
2024/03/27
Tiempo 21:33
|
|
Leverage Shares -3x Short Tesla
|
29.05 |
29.05 |
29.05 |
30.41 |
0.00
|
0.00%
|
2024/03/27
Tiempo 21:02
|
|
iShares MSCI World Consumer Discretionary Sector U
|
7.72 |
7.72 |
7.72 |
7.74 |
0.00
|
0.00%
|
2024/03/27
Tiempo 21:02
|
|
VanEck Smart Home Active UCITS A USD Acc
|
11.61 |
11.61 |
11.61 |
11.61 |
0.00
|
0.00%
|
2024/03/27
Tiempo 21:02
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
7501.3 |
7501.3 |
7501.3 |
7515.94 |
0.00
|
0.00%
|
2024/03/27
Tiempo 21:02
|
|
iShares Core MSCI World UCITS USD (Dist)
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:32
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:32
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
65.94 |
65.94 |
65.29 |
65.97 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:02
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
4.02 |
4.02 |
4.02 |
4.02 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:02
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.61 |
4.61 |
4.58 |
4.61 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:02
|
|
Leverage Shares -3x Short ARKK Innovation
|
0.47 |
0.47 |
0.47 |
0.48 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:02
|
|
LS 1x NIO Tracker
|
0.445 |
0.445 |
0.445 |
0.445 |
0.00
|
0.00%
|
2024/03/27
Tiempo 19:27
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
20.66 |
20.66 |
20.66 |
20.66 |
0.00
|
0.00%
|
2024/03/27
Tiempo 19:03
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
133.94 |
133.94 |
133.88 |
134 |
0.00
|
0.00%
|
2024/03/27
Tiempo 19:03
|
|
UBS - MSCI Singapore UCITS
|
13.79 |
13.79 |
13.79 |
13.85 |
0.00
|
0.00%
|
2024/03/27
Tiempo 18:32
|
|
VanEck TRON A
|
13.05 |
13.05 |
13.05 |
13.05 |
0.00
|
0.00%
|
2024/03/27
Tiempo 18:32
|
|
LS ARKG Genomic Tracker
|
2.13 |
2.13 |
2.13 |
2.13 |
0.00
|
0.00%
|
2024/03/27
Tiempo 18:32
|
|
WisdomTree Gold 2x Daily Leveraged
|
63.01 |
63.01 |
63.01 |
63.01 |
0.00
|
0.00%
|
2024/03/27
Tiempo 18:32
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
79.61 |
79.61 |
79.61 |
79.61 |
0.00
|
0.00%
|
2024/03/27
Tiempo 18:05
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.74 |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2024/03/27
Tiempo 17:36
|
|
Leverage Shares 3x Disney
|
0.48 |
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2024/03/27
Tiempo 17:36
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
52.62 |
52.62 |
52.62 |
52.62 |
0.00
|
0.00%
|
2024/03/27
Tiempo 17:02
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
25.07 |
25.07 |
25.07 |
25.07 |
0.00
|
0.00%
|
2024/03/27
Tiempo 16:31
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
122.7 |
122.7 |
122.7 |
122.7 |
0.00
|
0.00%
|
2024/03/27
Tiempo 16:07
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2024/03/27
Tiempo 16:07
|
|
Leverage Shares 5x Long US 500
|
2.53 |
2.53 |
2.53 |
2.53 |
0.00
|
0.00%
|
2024/03/27
Tiempo 16:07
|
|
Amundi Index Solutions MSCI Europe DR
|
98.86 |
98.86 |
98.86 |
98.86 |
0.00
|
0.00%
|
2024/03/27
Tiempo 14:37
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.31 |
4.31 |
4.31 |
4.32 |
0.00
|
0.00%
|
2024/03/27
Tiempo 14:37
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
129.64 |
129.64 |
129.64 |
129.64 |
0.00
|
0.00%
|
2024/03/27
Tiempo 14:06
|
|
Franklin Liberty Euro Green Bond UCITS
|
22.98 |
22.98 |
22.98 |
22.98 |
0.00
|
0.00%
|
2024/03/27
Tiempo 14:06
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.52 |
4.52 |
4.52 |
4.52 |
0.00
|
0.00%
|
2024/03/27
Tiempo 14:06
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
26.1 |
26.1 |
26.1 |
26.1 |
0.00
|
0.00%
|
2024/03/27
Tiempo 13:40
|
|
WisdomTree Silver 2x Daily Leveraged
|
4.67 |
4.67 |
4.67 |
4.67 |
0.00
|
0.00%
|
2024/03/27
Tiempo 13:40
|
|
iShares Core £ Corp Bond UCITS USD Hedged (Acc)
|
5.34 |
5.34 |
5.34 |
5.34 |
0.00
|
0.00%
|
2024/03/27
Tiempo 13:40
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
44.08 |
44.08 |
44.08 |
44.08 |
0.00
|
0.00%
|
2024/03/27
Tiempo 13:09
|
|
21Shares Crypto Basket 10 (HODLX)
|
25.81 |
25.81 |
25.81 |
25.81 |
0.00
|
0.00%
|
2024/03/27
Tiempo 13:08
|
|
First Trust Eurozone AlphaDEX UCITS
|
40.11 |
40.11 |
40.11 |
40.11 |
0.00
|
0.00%
|
2024/03/27
Tiempo 13:08
|
|
First Trust FactorFX Class C
|
19.55 |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2024/03/27
Tiempo 13:08
|
|
First Trust Low Duration Global Government Bond UC
|
17.14 |
17.14 |
17.14 |
17.14 |
0.00
|
0.00%
|
2024/03/27
Tiempo 13:08
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
28.69 |
28.69 |
28.69 |
28.74 |
0.00
|
0.00%
|
2024/03/26
Tiempo 22:02
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
11309.57 |
11309.57 |
11224.99 |
11309.57 |
0.00
|
0.00%
|
2024/03/26
Tiempo 22:02
|
|
WisdomTree Long USD Short EUR 3x Daily
|
95.32 |
95.32 |
95.32 |
95.32 |
0.00
|
0.00%
|
2024/03/26
Tiempo 20:54
|
|
L&G Global Equity UCITS
|
17.15 |
17.15 |
17.15 |
17.15 |
0.00
|
0.00%
|
2024/03/26
Tiempo 20:54
|
|
WisdomTree Solana
|
25.02 |
25.02 |
25.02 |
25.36 |
0.00
|
0.00%
|
2024/03/26
Tiempo 19:01
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2024/03/26
Tiempo 19:01
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.9 |
12.9 |
12.9 |
12.91 |
0.00
|
0.00%
|
2024/03/26
Tiempo 18:07
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.08 |
4.08 |
4.08 |
4.08 |
0.00
|
0.00%
|
2024/03/26
Tiempo 18:07
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
32.21 |
32.21 |
32.21 |
32.21 |
0.00
|
0.00%
|
2024/03/26
Tiempo 18:07
|
|
SPDR DJIA
|
361 |
361 |
361 |
361 |
0.00
|
0.00%
|
2024/03/26
Tiempo 16:39
|
|
Leverage Shares 3x Netflix ETC
|
65.74 |
65.74 |
65.74 |
65.74 |
0.00
|
0.00%
|
2024/03/26
Tiempo 16:39
|
|
iShares Digital Entertainment and Education UCITS
|
7.53 |
7.53 |
7.53 |
7.53 |
0.00
|
0.00%
|
2024/03/26
Tiempo 16:39
|
|
LS 1x Amazon Tracker
|
5.11 |
5.11 |
5.1 |
5.11 |
0.00
|
0.00%
|
2024/03/26
Tiempo 13:02
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
164.34 |
164.34 |
164.32 |
164.34 |
0.00
|
0.00%
|
2024/03/26
Tiempo 13:02
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
5.83 |
5.83 |
5.83 |
5.83 |
0.00
|
0.00%
|
2024/03/26
Tiempo 13:02
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
37.16 |
37.16 |
37.16 |
37.16 |
0.00
|
0.00%
|
2024/03/25
Tiempo 23:24
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.41 |
4.41 |
4.41 |
4.41 |
0.00
|
0.00%
|
2024/03/25
Tiempo 20:09
|
|
VanEck Vectors Polkadot A
|
3.04 |
3.04 |
3.04 |
3.04 |
0.00
|
0.00%
|
2024/03/25
Tiempo 20:09
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
38.47 |
38.47 |
38.47 |
38.47 |
0.00
|
0.00%
|
2024/03/25
Tiempo 20:08
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
6.07 |
6.07 |
6.07 |
6.07 |
0.00
|
0.00%
|
2024/03/25
Tiempo 20:08
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
52.09 |
52.09 |
52.09 |
52.09 |
0.00
|
0.00%
|
2024/03/25
Tiempo 20:08
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
5.46 |
5.46 |
5.46 |
5.46 |
0.00
|
0.00%
|
2024/03/25
Tiempo 20:08
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
139.64 |
139.64 |
139.64 |
139.64 |
0.00
|
0.00%
|
2024/03/25
Tiempo 18:30
|
|
iShares $ High Yield Corp Bond ESG Paris-Aligned C
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2024/03/25
Tiempo 18:30
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
38.29 |
38.29 |
38.29 |
38.29 |
0.00
|
0.00%
|
2024/03/25
Tiempo 17:20
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
10.92 |
10.92 |
10.92 |
10.92 |
0.00
|
0.00%
|
2024/03/25
Tiempo 15:53
|
|
Franklin FTSE Brazil UCITS
|
24.42 |
24.42 |
24.42 |
24.42 |
0.00
|
0.00%
|
2024/03/25
Tiempo 14:04
|
|
LS 1x Microsoft Tracker
|
8 |
8 |
8 |
8 |
0.00
|
0.00%
|
2024/03/25
Tiempo 14:04
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
0.41 |
0.41 |
0.41 |
0.41 |
0.00
|
0.00%
|
2024/03/25
Tiempo 14:04
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2024/03/25
Tiempo 14:04
|
|
LS 1x Apple Tracker
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2024/03/22
Tiempo 22:47
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
3.99 |
3.99 |
3.99 |
4.02 |
0.00
|
0.00%
|
2024/03/22
Tiempo 22:47
|
|
iShares MSCI World Communication Services Sector E
|
5.26 |
5.26 |
5.26 |
5.29 |
0.00
|
0.00%
|
2024/03/22
Tiempo 22:47
|
|
21Shares Celestia Staking
|
15.79 |
15.79 |
15.79 |
15.79 |
0.00
|
0.00%
|
2024/03/22
Tiempo 22:15
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
20.38 |
20.38 |
20.38 |
20.38 |
0.00
|
0.00%
|
2024/03/22
Tiempo 22:15
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
19.56 |
19.56 |
19.56 |
19.63 |
0.00
|
0.00%
|
2024/03/22
Tiempo 22:15
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
5.89 |
5.89 |
5.89 |
5.89 |
0.00
|
0.00%
|
2024/03/22
Tiempo 22:15
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2024/03/22
Tiempo 22:15
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
5.91 |
5.91 |
5.91 |
5.91 |
0.00
|
0.00%
|
2024/03/22
Tiempo 20:10
|
|
iShares France Govt Bond UCITS USD Hedged (Dist)
|
5.08 |
5.08 |
5.07 |
5.08 |
0.00
|
0.00%
|
2024/03/22
Tiempo 20:09
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.43 |
14.43 |
14.43 |
14.43 |
0.00
|
0.00%
|
2024/03/22
Tiempo 20:09
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
25.78 |
25.78 |
25.78 |
25.78 |
0.00
|
0.00%
|
2024/03/22
Tiempo 20:09
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.34 |
6.34 |
6.34 |
6.34 |
0.00
|
0.00%
|
2024/03/22
Tiempo 17:10
|
|
iShares Core € Corp Bond UCITS USD Hedged (Dist)
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2024/03/22
Tiempo 16:32
|
|
iShares MSCI ACWI SRI UCITS USD (Dist)
|
6.09 |
6.09 |
6.09 |
6.09 |
0.00
|
0.00%
|
2024/03/22
Tiempo 16:02
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc)
|
5.27 |
5.27 |
5.24 |
5.27 |
0.00
|
0.00%
|
2024/03/21
Tiempo 19:57
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist)
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2024/03/21
Tiempo 19:57
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
38.76 |
38.76 |
38.76 |
38.76 |
0.00
|
0.00%
|
2024/03/21
Tiempo 15:58
|
|
LS 1x Facebook Tracker
|
7.2 |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2024/03/21
Tiempo 15:58
|
|
L&G Japan Equity UCITS
|
13.34 |
13.34 |
13.24 |
13.34 |
0.00
|
0.00%
|
2024/03/21
Tiempo 15:58
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
67.78 |
67.78 |
66.52 |
67.78 |
0.00
|
0.00%
|
2024/03/21
Tiempo 15:58
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
21.91 |
21.91 |
21.91 |
21.92 |
0.00
|
0.00%
|
2024/03/21
Tiempo 15:58
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
5.1 |
5.1 |
5.07 |
5.1 |
0.00
|
0.00%
|
2024/03/20
Tiempo 16:28
|
|
LS ARKW NextGen Internet Tracker
|
2.95 |
2.95 |
2.95 |
2.95 |
0.00
|
0.00%
|
2024/03/20
Tiempo 13:59
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
8.72 |
8.72 |
8.72 |
8.72 |
0.00
|
0.00%
|
2024/03/20
Tiempo 13:00
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
9.03 |
9.03 |
9.03 |
9.03 |
0.00
|
0.00%
|
2024/03/20
Tiempo 13:00
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
7.61 |
7.61 |
7.61 |
7.61 |
0.00
|
0.00%
|
2024/03/19
Tiempo 21:26
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD In
|
5.39 |
5.39 |
5.39 |
5.39 |
0.00
|
0.00%
|
2024/03/19
Tiempo 21:04
|
|
iShares Essential Metals Producers UCITS USD Acc
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2024/03/19
Tiempo 19:30
|
|
SEBA Bitcoin
|
6.07 |
6.07 |
6.07 |
6.07 |
0.00
|
0.00%
|
2024/03/19
Tiempo 19:30
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
28.51 |
28.51 |
28.51 |
28.51 |
0.00
|
0.00%
|
2024/03/19
Tiempo 16:06
|
|
L&G Europe ex UK Equity UCITS
|
16.64 |
16.64 |
16.64 |
16.66 |
0.00
|
0.00%
|
2024/03/18
Tiempo 21:35
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
19.36 |
19.36 |
19.36 |
19.36 |
0.00
|
0.00%
|
2024/03/18
Tiempo 21:06
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
5.23 |
5.23 |
5.23 |
5.24 |
0.00
|
0.00%
|
2024/03/18
Tiempo 21:06
|
|
iShares € High Yield Corp Bond UCITS USD Hedged (D
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2024/03/18
Tiempo 19:40
|
|
L&G US Equity UCITS
|
18.64 |
18.64 |
18.64 |
18.64 |
0.00
|
0.00%
|
2024/03/18
Tiempo 19:10
|
|
WisdomTree Cardano
|
8.32 |
8.32 |
8.32 |
8.32 |
0.00
|
0.00%
|
2024/03/18
Tiempo 18:40
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2024/03/18
Tiempo 14:48
|
|
LS 1x Alphabet Tracker
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2024/03/18
Tiempo 14:48
|
|
WisdomTree Long JPY Short EUR
|
30.66 |
30.66 |
30.66 |
30.66 |
0.00
|
0.00%
|
2024/03/18
Tiempo 13:25
|
|
WisdomTree Polkadot
|
5.89 |
5.89 |
5.89 |
6.54 |
0.00
|
0.00%
|
2024/03/15
Tiempo 21:33
|
|
Amundi Index MSCI World SRI UCITS DR C
|
98.86 |
98.86 |
98.86 |
98.86 |
0.00
|
0.00%
|
2024/03/15
Tiempo 21:33
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
10.28 |
10.28 |
10.28 |
10.28 |
0.00
|
0.00%
|
2024/03/15
Tiempo 19:01
|
|
Leverage Shares 2x Netflix ETC A
|
37.59 |
37.59 |
36.86 |
37.59 |
0.00
|
0.00%
|
2024/03/15
Tiempo 18:34
|
|
Leverage Shares -1x Netflix ETC
|
5.26 |
5.26 |
5.26 |
5.26 |
0.00
|
0.00%
|
2024/03/15
Tiempo 18:33
|
|
LS Berkshire Hathaway (BRK-B) Tracker
|
6.43 |
6.43 |
6.43 |
6.43 |
0.00
|
0.00%
|
2024/03/15
Tiempo 14:35
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.8 |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2024/03/15
Tiempo 14:35
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
21.68 |
21.68 |
21.68 |
21.68 |
0.00
|
0.00%
|
2024/03/14
Tiempo 19:42
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
115.29 |
115.29 |
115.29 |
115.29 |
0.00
|
0.00%
|
2024/03/14
Tiempo 17:42
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2024/03/13
Tiempo 13:48
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.52 |
16.52 |
16.52 |
16.52 |
0.00
|
0.00%
|
2024/03/12
Tiempo 17:41
|
|
Leverage Shares -1x Short Palantir
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2024/03/12
Tiempo 17:41
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
26.44 |
26.44 |
26.44 |
26.5 |
0.00
|
0.00%
|
2024/03/11
Tiempo 19:46
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.95 |
12.95 |
12.95 |
12.95 |
0.00
|
0.00%
|
2024/03/11
Tiempo 19:15
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.39 |
5.39 |
5.39 |
5.39 |
0.00
|
0.00%
|
2024/03/11
Tiempo 19:15
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
5.52 |
5.52 |
5.52 |
5.52 |
0.00
|
0.00%
|
2024/03/08
Tiempo 20:04
|
|
Leverage Shares 3x Long NIO
|
0.83 |
0.83 |
0.83 |
0.83 |
0.00
|
0.00%
|
2024/03/08
Tiempo 13:02
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
24.35 |
24.35 |
24.31 |
24.35 |
0.00
|
0.00%
|
2024/03/06
Tiempo 21:41
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc)
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2024/03/06
Tiempo 16:38
|
|
UBS Barclays US Liquid Corp USD
|
13.5 |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2024/03/04
Tiempo 20:10
|
|
WisdomTree Crypto Market
|
6.78 |
6.78 |
6.78 |
6.78 |
0.00
|
0.00%
|
2024/03/01
Tiempo 19:34
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.27 |
22.27 |
22.27 |
22.27 |
0.00
|
0.00%
|
2024/02/23
Tiempo 22:47
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.68 |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2024/02/20
Tiempo 19:14
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
30.78 |
30.78 |
30.78 |
30.78 |
0.00
|
0.00%
|
2024/02/12
Tiempo 16:24
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.57 |
16.57 |
16.57 |
16.57 |
0.00
|
0.00%
|
2024/02/08
Tiempo 13:18
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
27.37 |
27.37 |
27.37 |
27.37 |
0.00
|
0.00%
|
2024/02/08
Tiempo 11:20
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2024/02/08
Tiempo 11:20
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
34.1 |
34.1 |
34.1 |
34.1 |
0.00
|
0.00%
|
2024/02/06
Tiempo 13:59
|
|
Amundi Index Solutions MSCI North America DR
|
132.3 |
132.3 |
132.25 |
132.3 |
0.00
|
0.00%
|
2024/02/02
Tiempo 22:17
|
|
UBS Barclays US Liquid Corporates
|
12.63 |
12.63 |
12.63 |
12.63 |
0.00
|
0.00%
|
2024/02/02
Tiempo 19:44
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
14.22 |
14.22 |
14.22 |
14.22 |
0.00
|
0.00%
|
2024/02/02
Tiempo 19:44
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2024/01/25
Tiempo 18:56
|
|
FlexShares® Developed Markets Low Volatility Clima
|
26.38 |
26.38 |
26.38 |
26.38 |
0.00
|
0.00%
|
2024/01/16
Tiempo 18:18
|
|
FlexShares® Developed Markets High Dividend Climat
|
25.59 |
25.59 |
25.59 |
25.59 |
0.00
|
0.00%
|
2024/01/02
Tiempo 20:43
|
|
SPDR MSCI Emerging Markets Climate Paris Aligned U
|
9.22 |
9.22 |
9.22 |
9.22 |
0.00
|
0.00%
|
2023/12/27
Tiempo 12:55
|
|
Leverage Shares 3x Long Total World
|
2.92 |
2.92 |
2.92 |
2.92 |
0.00
|
0.00%
|
2023/12/19
Tiempo 21:12
|
|
Leverage Shares 3x Long Oil & Gas
|
8.57 |
8.57 |
8.47 |
8.57 |
0.00
|
0.00%
|
2023/12/18
Tiempo 17:09
|
|
Leverage Shares -3x Short Oil & Gas
|
0.39 |
0.39 |
0.39 |
0.4 |
0.00
|
0.00%
|
2023/12/18
Tiempo 17:09
|
|
Leverage Shares 3x Airbnb
|
0.46 |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2023/12/15
Tiempo 21:15
|
|
Leverage Shares 3x Long ARKW NextGen Internet
|
51.25 |
51.25 |
49.21 |
51.25 |
0.00
|
0.00%
|
2023/12/14
Tiempo 19:52
|
|
Leverage Shares 3x Baidu
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2023/12/14
Tiempo 12:55
|
|
Rize Education Tech and Digital Learning A USD
|
2.05 |
2.05 |
2.05 |
2.05 |
0.00
|
0.00%
|
2023/12/11
Tiempo 19:08
|
|
Leverage Shares -3x Short ARKW NextGen Internet
|
0.48 |
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2023/12/11
Tiempo 13:18
|
|
Leverage Shares -3x Short Gold Miners
|
0.98 |
0.98 |
0.98 |
0.98 |
0.00
|
0.00%
|
2023/12/08
Tiempo 20:37
|
|
SEBA Crypto Asset Select Index
|
25.51 |
25.51 |
25.51 |
25.51 |
0.00
|
0.00%
|
2023/12/07
Tiempo 19:40
|
|
Lyxor JPX Nikkei 400 UCITS
|
6784.6 |
6784.6 |
6784.6 |
6814 |
0.00
|
0.00%
|
2023/12/04
Tiempo 20:38
|
|
Leverage Shares -1x Short Plug Power
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2023/12/04
Tiempo 14:01
|
|
Leverage Shares -3x Short Biotechnology
|
4.34 |
4.34 |
4.34 |
4.34 |
0.00
|
0.00%
|
2023/11/23
Tiempo 20:25
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
72.88 |
72.88 |
72.88 |
72.88 |
0.00
|
0.00%
|
2023/11/23
Tiempo 19:24
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
57.45 |
57.45 |
57.45 |
57.45 |
0.00
|
0.00%
|
2023/11/22
Tiempo 13:08
|
|
LS 1x Plug Power Tracker
|
0.59 |
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2023/11/20
Tiempo 13:14
|
|
SPDR S&P 500 UCITS USD Acc
|
9.94 |
9.94 |
9.94 |
9.94 |
0.00
|
0.00%
|
2023/11/19
Tiempo 16:24
|
|
Leverage Shares -1x Short Disney
|
6.95 |
6.95 |
6.94 |
6.95 |
0.00
|
0.00%
|
2023/11/17
Tiempo 20:48
|
|
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover
|
917 |
917 |
917 |
917 |
0.00
|
0.00%
|
2023/11/15
Tiempo 20:00
|
|
Leverage Shares -3x Short Moderna (MRNA)
|
1.65 |
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2023/11/14
Tiempo 20:25
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
91.95 |
91.95 |
91.95 |
91.95 |
0.00
|
0.00%
|
2023/11/14
Tiempo 18:56
|
|
Leverage Shares -3x Short Airlines
|
2.86 |
2.86 |
2.86 |
2.86 |
0.00
|
0.00%
|
2023/11/13
Tiempo 16:56
|
|
Leverage Shares 3x Plug Power
|
6.5 |
6.5 |
6.5 |
6.84 |
0.00
|
0.00%
|
2023/11/08
Tiempo 20:58
|
|
Leverage Shares 3x Uber
|
0.53 |
0.53 |
0.51 |
0.53 |
0.00
|
0.00%
|
2023/11/08
Tiempo 19:04
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist)
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2023/11/05
Tiempo 22:28
|
|
Leverage Shares -1x Short JD.Com
|
4.81 |
4.81 |
4.81 |
4.81 |
0.00
|
0.00%
|
2023/11/03
Tiempo 17:52
|
|
Leverage Shares -1x Short Baidu
|
3.77 |
3.77 |
3.77 |
3.77 |
0.00
|
0.00%
|
2023/10/31
Tiempo 14:38
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
4.68 |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2023/10/29
Tiempo 18:46
|
|
Leverage Shares 3x Long Airlines
|
0.73 |
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2023/10/27
Tiempo 17:18
|
|
Leverage Shares -3x Short Clean Energy
|
6.76 |
6.76 |
4.22 |
6.76 |
0.00
|
0.00%
|
2023/10/23
Tiempo 18:25
|
|
UBS Irl plc MSCI USA hedged A-dis
|
31.22 |
31.22 |
31.22 |
31.22 |
0.00
|
0.00%
|
2023/10/23
Tiempo 17:48
|
|
Leverage Shares -3x Short Semiconductors
|
1.14 |
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2023/10/23
Tiempo 17:48
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00%
|
2023/10/23
Tiempo 17:48
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
13.87 |
13.87 |
13.87 |
13.87 |
0.00
|
0.00%
|
2023/10/23
Tiempo 17:48
|
|
Leverage Shares 3x Long Financials
|
2.37 |
2.37 |
2.37 |
2.37 |
0.00
|
0.00%
|
2023/10/23
Tiempo 17:48
|
|
Leverage Shares 3x Long Clean Energy
|
0.5 |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2023/10/23
Tiempo 17:48
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
8.5 |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2023/10/23
Tiempo 17:48
|
|
SPDR® Bloomberg SASB Euro Corporate ESG UCITS
|
26.38 |
26.38 |
26.38 |
26.38 |
0.00
|
0.00%
|
2023/10/10
Tiempo 12:19
|
|
FlexShares® Emerging Markets High Dividend Climate
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2023/10/10
Tiempo 11:54
|
|
FlexShares® Emerging Markets Low Volatility Climat
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2023/09/29
Tiempo 7:30
|
|
FinEx Physically Held Gold USD
|
1.16 |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2023/09/29
Tiempo 7:30
|
|
LS 1x Baidu Tracker
|
3.84 |
3.84 |
3.84 |
3.84 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
LS 1x Airbnb Tracker
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
LS 1x JD.com Tracker
|
4.27 |
4.27 |
4.27 |
4.27 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
LS 1x Netflix Tracker
|
3.21 |
3.21 |
3.21 |
3.21 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
LS 1x Palantir Tracker
|
1.85 |
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
LS 1x Pinduoduo Tracker
|
2.16 |
2.16 |
2.16 |
2.16 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
Leverage Shares -1x Short Peloton
|
8.79 |
8.79 |
8.79 |
8.79 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
Leverage Shares -1x Short Airbnb
|
3.16 |
3.16 |
3.16 |
3.16 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
Leverage Shares 3x Long ARKG Genomic
|
1.6 |
1.6 |
1.6 |
1.6 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
Leverage Shares -3x Short ARKG Genomic
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
Leverage Shares 3x Long Airbus (AIR.PA)
|
6.44 |
6.44 |
6.44 |
6.44 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
Leverage Shares -3x Short Coinbase (COIN)
|
6.92 |
6.92 |
6.92 |
6.92 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
LS 1x Sea Tracker
|
2.01 |
2.01 |
2.01 |
2.01 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
LS 1x Shopify Tracker
|
2.27 |
2.27 |
2.27 |
2.27 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
Leverage Shares 3x Twitter
|
0.63 |
0.63 |
0.63 |
0.63 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
Leverage Shares -1x Short Roku
|
8.22 |
8.22 |
8.22 |
8.22 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
84.06 |
84.06 |
84.06 |
84.06 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
iShares MSCI Eastern Europe Capped UCITS
|
16.19 |
16.19 |
16.19 |
16.19 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
Leverage Shares 3x Roku
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/09/27
Tiempo 20:54
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
73.3 |
73.3 |
73.3 |
73.3 |
0.00
|
0.00%
|
2023/07/04
Tiempo 12:50
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
55.1 |
55.1 |
55.1 |
55.1 |
0.00
|
0.00%
|
2023/07/03
Tiempo 13:59
|
|
iShares S&P 500 EUR Hedged UCITS
|
92.87 |
92.87 |
92.87 |
92.87 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
iShares Core EURO STOXX 50 ETF EUR
|
154.74 |
154.74 |
154.74 |
154.74 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
iShares S&P 500 UCITS Dist
|
39.72 |
39.72 |
39.72 |
39.72 |
0.00
|
0.00%
|
2023/06/22
Tiempo 10:21
|
|
Leverage Shares -3x Short NIO
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares 3x Long Airlines
|
1.99 |
1.99 |
1.99 |
1.99 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares 3x Long Semiconductors
|
2.1 |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares 3x Long Oil & Gas
|
7.97 |
7.97 |
7.97 |
7.97 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares 3x Long China Tech
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares 3x Long Clean Energy
|
1.58 |
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
LS ARKK Innovation Tracker
|
2.07 |
2.07 |
2.07 |
2.07 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares -3x Short Oil & Gas
|
0.51 |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares 3x Long Gold Miners
|
2.2 |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares 3x Airbnb
|
0.4 |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares -1x Short JD.Com
|
4.06 |
4.06 |
4.06 |
4.06 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares 3x Long Total World
|
2.66 |
2.66 |
2.66 |
2.66 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares -1x Short Disney
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
46.87 |
46.87 |
46.87 |
46.87 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
1.48 |
1.48 |
1.48 |
1.48 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares 5x Long US Tech 100
|
0.7 |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares -3x Short US Tech 100
|
2.79 |
2.79 |
2.79 |
2.79 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
4.83 |
4.83 |
4.83 |
4.83 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
5.52 |
5.52 |
5.52 |
5.52 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares 3x AMD
|
2.65 |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares 5x Long US 500
|
1.34 |
1.34 |
1.34 |
1.34 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares -3x Short US 500
|
3.4931 |
3.4931 |
3.4931 |
3.4931 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares 3x Long ARKG Genomic
|
0.21 |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Leverage Shares 3x Long ARKW NextGen Internet
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
26.51 |
26.51 |
26.51 |
26.51 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
19.68 |
19.68 |
19.68 |
19.68 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
iShares MSCI World Communication Services Sector E
|
4.27 |
4.27 |
4.27 |
4.27 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
26.66 |
26.66 |
26.66 |
26.66 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
VanEck Smart Home Active UCITS A USD Acc
|
10.9 |
10.9 |
10.9 |
10.9 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
3.21 |
3.21 |
3.21 |
3.21 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
33.72 |
33.72 |
33.72 |
33.72 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
4.23 |
4.23 |
4.23 |
4.23 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
FlexShares® Developed Markets High Dividend Climat
|
24.03 |
24.03 |
24.03 |
24.03 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
SPDR MSCI World Value UCITS
|
24.75 |
24.75 |
24.75 |
24.75 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Global Water UCITS USD Acc
|
20.29 |
20.29 |
20.29 |
20.29 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
6.02 |
6.02 |
6.02 |
6.02 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
4.71 |
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Leverage Shares 3x Baidu
|
0.21 |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
6.53 |
6.53 |
6.53 |
6.53 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
22.38 |
22.38 |
22.38 |
22.38 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
WisdomTree Short JPY Long EUR
|
47.12 |
47.12 |
47.12 |
47.12 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
62.89 |
62.89 |
62.89 |
62.89 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
55.92 |
55.92 |
55.92 |
55.92 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares France Government Bond UCITS
|
127.06 |
127.06 |
127.06 |
127.06 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
71.39 |
71.39 |
71.39 |
71.39 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Leverage Shares 3x Disney
|
0.28 |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
First Trust FactorFX Class C
|
19.27 |
19.27 |
19.27 |
19.27 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.9 |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
LS 1x Tesla Tracker
|
5.95 |
5.95 |
5.95 |
5.95 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares US Medical Devices UCITS USD (Acc)
|
5.82 |
5.82 |
5.82 |
5.82 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Rize Education Tech and Digital Learning A USD
|
1.72 |
1.72 |
1.72 |
1.72 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
LS 1x NIO Tracker
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
LS 1x Sea Tracker
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
LS 1x Microsoft Tracker
|
6.34 |
6.34 |
6.34 |
6.34 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
LS 1x Apple Tracker
|
6.8 |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
LS 1x Coinbase Tracker
|
1.13 |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
LS 1x Facebook Tracker
|
3.75 |
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
LS 1x Amazon Tracker
|
3.52 |
3.52 |
3.52 |
3.52 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
LS 1x Alphabet Tracker
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Leverage Shares 3x Uber
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Leverage Shares 3x Palantir
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
LS 1x Netflix Tracker
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.75 |
5.75 |
5.75 |
5.75 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
SPDR MSCI World Financials UCITS
|
51.11 |
51.11 |
51.11 |
51.11 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.59 |
4.59 |
4.59 |
4.59 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
5.71 |
5.71 |
5.71 |
5.71 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
SPDR MSCI World Consumer Staples UCITS
|
44.78 |
44.78 |
44.78 |
44.78 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.37 |
4.37 |
4.37 |
4.37 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
LS ARKG Genomic Tracker
|
2.58 |
2.58 |
2.58 |
2.58 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
23.27 |
23.27 |
23.27 |
23.27 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
FlexShares® Developed Markets Low Volatility Clima
|
24.81 |
24.81 |
24.81 |
24.81 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI China UCITS USD Dist
|
4.06 |
4.06 |
4.06 |
4.06 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
SPDR MSCI World Industrials UCITS USD
|
55.93 |
55.93 |
55.93 |
55.93 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
6.37 |
6.37 |
6.37 |
6.37 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
18.86 |
18.86 |
18.86 |
18.86 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
First Trust Low Duration Global Government Bond UC
|
17.02 |
17.02 |
17.02 |
17.02 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
33.57 |
33.57 |
33.57 |
33.57 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
21.43 |
21.43 |
21.43 |
21.43 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Leverage Shares -1x Netflix ETC
|
7.97 |
7.97 |
7.97 |
7.97 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
116.18 |
116.18 |
116.18 |
116.18 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global
|
30.68 |
30.68 |
30.68 |
30.68 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
4.09 |
4.09 |
4.09 |
4.09 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
25.62 |
25.62 |
25.62 |
25.62 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
24.08 |
24.08 |
24.08 |
24.08 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Metaverse UCITS USD (Acc)
|
6.49 |
6.49 |
6.49 |
6.49 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI ACWI SRI UCITS USD (Dist)
|
5.54 |
5.54 |
5.54 |
5.54 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Core £ Corp Bond UCITS USD Hedged (Acc)
|
4.84 |
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
74.34 |
74.34 |
74.34 |
74.34 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
4.82 |
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Leverage Shares 3x Alphabet ETC
|
29.92 |
29.92 |
29.92 |
29.92 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
100.03 |
100.03 |
100.03 |
100.03 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares France Govt Bond UCITS USD Hedged (Dist)
|
4.98 |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
4.81 |
4.81 |
4.81 |
4.81 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
30.13 |
30.13 |
30.13 |
30.13 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
9.05 |
9.05 |
9.05 |
9.05 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
5.51 |
5.51 |
5.51 |
5.51 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Blockchain Technology UCITS USD Cap
|
6.16 |
6.16 |
6.16 |
6.16 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Core UK Gilts UCITS USD Hedged (Dist)
|
4.88 |
4.88 |
4.88 |
4.88 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
UBS MSCI Hong Kong UCITS
|
16.53 |
16.53 |
16.53 |
16.53 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI China Tech UCITS USD Acc
|
3.69 |
3.69 |
3.69 |
3.69 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.81 |
3.81 |
3.81 |
3.81 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.36 |
4.36 |
4.36 |
4.36 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
UBS - MSCI Singapore UCITS
|
15.42 |
15.42 |
15.42 |
15.42 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
6.55 |
6.55 |
6.55 |
6.55 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
24.55 |
24.55 |
24.55 |
24.55 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
19.67 |
19.67 |
19.67 |
19.67 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
9.34 |
9.34 |
9.34 |
9.34 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Leverage Shares 3x Netflix ETC
|
0.46 |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
SPDR® MSCI World Communication Services UCITS USD
|
37.91 |
37.91 |
37.91 |
37.91 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares China Large Cap UCITS USD Acc
|
3.3 |
3.3 |
3.3 |
3.3 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI World Consumer Discretionary Sector U
|
7.05 |
7.05 |
7.05 |
7.05 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
4.64 |
4.64 |
4.64 |
4.64 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
122.18 |
122.18 |
122.18 |
122.18 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
FlexShares® Emerging Markets High Dividend Climate
|
18.77 |
18.77 |
18.77 |
18.77 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
VanEck Vectors AMX UCITS
|
91.8 |
91.8 |
91.8 |
91.8 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Vanguard FTSE North America
|
106.8 |
106.8 |
106.8 |
106.8 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Leverage Shares 2x Netflix ETC A
|
21.12 |
21.12 |
21.12 |
21.12 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
First Trust Eurozone AlphaDEX UCITS
|
35.91 |
35.91 |
35.91 |
35.91 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
6.34 |
6.34 |
6.34 |
6.34 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
25.17 |
25.17 |
25.17 |
25.17 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
6.76 |
6.76 |
6.76 |
6.76 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
57.04 |
57.04 |
57.04 |
57.04 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
18.38 |
18.38 |
18.38 |
18.38 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
28.92 |
28.92 |
28.92 |
28.92 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
27.4 |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares AEX UCITS EUR (Acc)
|
7.15 |
7.15 |
7.15 |
7.15 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
56.77 |
56.77 |
56.77 |
56.77 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
6.43 |
6.43 |
6.43 |
6.43 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
16.37 |
16.37 |
16.37 |
16.37 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
SPDR MSCI World Health Care UCITS
|
56.33 |
56.33 |
56.33 |
56.33 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
VanEck Vectors Global Real Estate
|
34.51 |
34.51 |
34.51 |
34.51 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
20.58 |
20.58 |
20.58 |
20.58 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
7.5 |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
4.44 |
4.44 |
4.44 |
4.44 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Leverage Shares -2x Short Tesla
|
0.32 |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
7.43 |
7.43 |
7.43 |
7.43 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4.18 |
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
VanEck Vectors AEX UCITS
|
76.9 |
76.9 |
76.9 |
76.9 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares Agribusiness UCITS
|
3698.5 |
3698.5 |
3698.5 |
3698.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
9229.95 |
9229.95 |
9229.95 |
9229.95 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1532.12 |
1532.12 |
1532.12 |
1532.12 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
6.04 |
6.04 |
6.04 |
6.04 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
5.46 |
5.46 |
5.46 |
5.46 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Lyxor Core MSCI Japan (DR)
|
2228.43 |
2228.43 |
2228.43 |
2228.43 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
7.27 |
7.27 |
7.27 |
7.27 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.34 |
4.34 |
4.34 |
4.34 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares AEX
|
6529 |
6529 |
6529 |
6529 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Leverage Shares 3x Tesla
|
0.44 |
0.44 |
0.44 |
0.44 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
KraneShares CSI China Internet
|
29.52 |
29.52 |
29.52 |
29.52 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.22 |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
7.08 |
7.08 |
7.08 |
7.08 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Leverage Shares 3x Long ARKK Innovation
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
9.92 |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares MSCI World Quality Factor ESG UCITS USD (A
|
5.44 |
5.44 |
5.44 |
5.44 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.32 |
4.32 |
4.32 |
4.32 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.25 |
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
SPDR Dow Jones Industrial Average
|
342.95 |
342.95 |
342.95 |
342.95 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:56
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
5.29 |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
5.72 |
5.72 |
5.72 |
5.72 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:55
|
|
L&GE Fund MSCI China A UCITS
|
14.49 |
14.49 |
14.49 |
14.49 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Gold 2x Daily Leveraged
|
58.59 |
58.59 |
58.59 |
58.59 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Silver 2x Daily Leveraged
|
5.49 |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Long USD Short EUR 3x Daily
|
89 |
89 |
89 |
89 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Physical Precious Metals
|
134.74 |
134.74 |
134.74 |
134.74 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Gold 1x Daily Short
|
15.57 |
15.57 |
15.57 |
15.57 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
UBS MSCI Canada UCITS EUR
|
21.59 |
21.59 |
21.59 |
21.59 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
SPDR MSCI World Energy UCITS
|
44.47 |
44.47 |
44.47 |
44.47 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Franklin Euro Green Bond UCITS
|
21.8 |
21.8 |
21.8 |
21.8 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
SPDR MSCI World Technology
|
120.84 |
120.84 |
120.84 |
120.84 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
35.81 |
35.81 |
35.81 |
35.81 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Franklin FTSE Korea UCITS
|
33.31 |
33.31 |
33.31 |
33.31 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Franklin FTSE India UCITS
|
33.88 |
33.88 |
33.88 |
33.88 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
L&G Ecommerce Logistics UCITS
|
13.62 |
13.62 |
13.62 |
13.62 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
897.7 |
897.7 |
897.7 |
897.7 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
SPDR S&P U.S. Health Care Select Sector
|
39.26 |
39.26 |
39.26 |
39.26 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
27.61 |
27.61 |
27.61 |
27.61 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
31.54 |
31.54 |
31.54 |
31.54 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Physical Palladium
|
129.25 |
129.25 |
129.25 |
129.25 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
24.16 |
24.16 |
24.16 |
24.16 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
SPDR MSCI World UCITS
|
23.88 |
23.88 |
23.88 |
23.88 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Physical Gold
|
14351 |
14351 |
14351 |
14351 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Franklin FTSE China UCITS
|
21.49 |
21.49 |
21.49 |
21.49 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
Invesco Physical Gold ETC
|
188.58 |
188.58 |
188.58 |
188.58 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Physical Platinum
|
90.78 |
90.78 |
90.78 |
90.78 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
9.65 |
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
L&G Pharma Breakthrough UCITS
|
10.4 |
10.4 |
10.4 |
10.4 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:54
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
45.17 |
45.17 |
45.17 |
45.17 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.63 |
12.63 |
12.63 |
12.63 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.2 |
16.2 |
16.2 |
16.2 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.5 |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
L&G Russell 2000 US Small Cap UCITS
|
87.84 |
87.84 |
87.84 |
87.84 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
24.18 |
24.18 |
24.18 |
24.18 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
38.33 |
38.33 |
38.33 |
38.33 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
9.09 |
9.09 |
9.09 |
9.09 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
97.45 |
97.45 |
97.45 |
97.45 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
93.86 |
93.86 |
93.86 |
93.86 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
8377.5 |
8377.5 |
8377.5 |
8377.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
150.49 |
150.49 |
150.49 |
150.49 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares Euro Govt Bond 7-10
|
156.53 |
156.53 |
156.53 |
156.53 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares China Large Cap UCITS
|
6340.6 |
6340.6 |
6340.6 |
6340.6 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
133.81 |
133.81 |
133.81 |
133.81 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
9938.5 |
9938.5 |
9938.5 |
9938.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
116.5 |
116.5 |
116.5 |
116.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
71.43 |
71.43 |
71.43 |
71.43 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
43.15 |
43.15 |
43.15 |
43.15 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
66.74 |
66.74 |
66.74 |
66.74 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
Franklin FTSE Brazil UCITS
|
25.71 |
25.71 |
25.71 |
25.71 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS Barclays US Liquid Corporates
|
13.68 |
13.68 |
13.68 |
13.68 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
L&G Longer Dated All Commodities UCITS
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
15.59 |
15.59 |
15.59 |
15.59 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
25.14 |
25.14 |
25.14 |
25.14 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
25.8 |
25.8 |
25.8 |
25.8 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1811.75 |
1811.75 |
1811.75 |
1811.75 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
SPDR S&P US Communication Services Select Sector
|
28.01 |
28.01 |
28.01 |
28.01 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
SPDR S&P U.S. Materials Select Sector
|
35.29 |
35.29 |
35.29 |
35.29 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
SPDR S&P U.S. Industrials Select Sector
|
44.54 |
44.54 |
44.54 |
44.54 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
37.82 |
37.82 |
37.82 |
37.82 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
L&G Global Equity UCITS
|
14.6 |
14.6 |
14.6 |
14.6 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
SPDR S&P U.S. Energy Select Sector
|
29.62 |
29.62 |
29.62 |
29.62 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
SPDR S&P U.S. Financials Select Sector
|
34.9 |
34.9 |
34.9 |
34.9 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.23 |
4.23 |
4.23 |
4.23 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
L&G US Equity UCITS
|
15.67 |
15.67 |
15.67 |
15.67 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
L&G Japan Equity UCITS
|
11.8 |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS Barclays US Liquid Corp USD
|
14.78 |
14.78 |
14.78 |
14.78 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
15.75 |
15.75 |
15.75 |
15.75 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
25.98 |
25.98 |
25.98 |
25.98 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.29 |
18.29 |
18.29 |
18.29 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
Invesco NASDAQ Biotech
|
43.58 |
43.58 |
43.58 |
43.58 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
SPDR S&P 500 ESG Screened UCITS
|
28.16 |
28.16 |
28.16 |
28.16 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
VanEck Vectors iBoxx EUR Corporates
|
16 |
16 |
16 |
16 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
VanEck Vectors Sustainable World Equal Weight
|
27.26 |
27.26 |
27.26 |
27.26 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.24 |
12.24 |
12.24 |
12.24 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
VanEck Vectors European Equal Weight
|
65.15 |
65.15 |
65.15 |
65.15 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares MSCI France UCITS
|
52.65 |
52.65 |
52.65 |
52.65 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
12807 |
12807 |
12807 |
12807 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10444 |
10444 |
10444 |
10444 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
3140.5 |
3140.5 |
3140.5 |
3140.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares FTSE 100 UCITS Acc
|
13962 |
13962 |
13962 |
13962 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
191.31 |
191.31 |
191.31 |
191.31 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares MSCI USA UCITS
|
34385.5 |
34385.5 |
34385.5 |
34385.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares EUR Govt Bond 5-7 EUR
|
120.36 |
120.36 |
120.36 |
120.36 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
65.64 |
65.64 |
65.64 |
65.64 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
Source S&P 500 UCITS
|
66345.6 |
66345.6 |
66345.6 |
66345.6 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
109.82 |
109.82 |
109.82 |
109.82 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
6.09 |
6.09 |
6.09 |
6.09 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares Euro Ultrashort Bond UCITS
|
100.28 |
100.28 |
100.28 |
100.28 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
13140 |
13140 |
13140 |
13140 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares $ Corp Bond USD
|
7896 |
7896 |
7896 |
7896 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
126.87 |
126.87 |
126.87 |
126.87 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
13311.5 |
13311.5 |
13311.5 |
13311.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares MSCI Korea UCITS Dist
|
45.83 |
45.83 |
45.83 |
45.83 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
Vanguard USD EM Government Bond
|
40.86 |
40.86 |
40.86 |
40.86 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares MSCI Brazil UCITS Dist
|
2067.2 |
2067.2 |
2067.2 |
2067.2 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares EURO STOXX Small UCITS
|
3568.4 |
3568.4 |
3568.4 |
3568.4 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares MSCI Europe ex-UK UCITS
|
3393.5 |
3393.5 |
3393.5 |
3393.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
43.91 |
43.91 |
43.91 |
43.91 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares MSCI EM Consumer Growth
|
31.16 |
31.16 |
31.16 |
31.16 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares MSCI World Information Technology Sector U
|
9.67 |
9.67 |
9.67 |
9.67 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS
|
24.26 |
24.26 |
24.26 |
24.26 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
92.18 |
92.18 |
92.18 |
92.18 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares EURO STOXX Mid UCITS
|
5328.9 |
5328.9 |
5328.9 |
5328.9 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
Rize Cybersecurity Data Privacy
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares Asia Pacific Dividend UCITS
|
20.53 |
20.53 |
20.53 |
20.53 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
57.72 |
57.72 |
57.72 |
57.72 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:53
|
|
iShares Euro Covered Bond UCITS
|
135.26 |
135.26 |
135.26 |
135.26 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Franklin S&P 500 Paris Aligned Climate
|
32.72 |
32.72 |
32.72 |
32.72 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
126.28 |
126.28 |
126.28 |
126.28 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
33.48 |
33.48 |
33.48 |
33.48 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Vanguard USD Corp Bd
|
46.69 |
46.69 |
46.69 |
46.69 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares USD Ultrashort Bond UCITS
|
77.6 |
77.6 |
77.6 |
77.6 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares EURO Dividend UCITS
|
1443.8 |
1443.8 |
1443.8 |
1443.8 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
6.32 |
6.32 |
6.32 |
6.32 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
67.01 |
67.01 |
67.01 |
67.01 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
16.78 |
16.78 |
16.78 |
16.78 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
138.03 |
138.03 |
138.03 |
138.03 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
117.58 |
117.58 |
117.58 |
117.58 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Vanguard FTSE Japan USD
|
32.72 |
32.72 |
32.72 |
32.72 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI Japan EUR Hedged UCITS
|
71.39 |
71.39 |
71.39 |
71.39 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
23.71 |
23.71 |
23.71 |
23.71 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Vanguard FTSE Dev Europe x UK
|
30.59 |
30.59 |
30.59 |
30.59 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Vanguard FTSE Developed Asia Pacif
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Vanguard USD Treasury Bd
|
21.99 |
21.99 |
21.99 |
21.99 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI Japan UCITS Dist
|
15.84 |
15.84 |
15.84 |
15.84 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Ageing Population Acc
|
6.74 |
6.74 |
6.74 |
6.74 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares EUR Aggregate Bond GBP
|
89.47 |
89.47 |
89.47 |
89.47 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI World EUR Hedged UCITS
|
72.24 |
72.24 |
72.24 |
72.24 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
50.87 |
50.87 |
50.87 |
50.87 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Core Euro Corporate Bond UCITS
|
98.45 |
98.45 |
98.45 |
98.45 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI Europe UCITS Acc
|
5876 |
5876 |
5876 |
5876 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares S&P Gold Producers UCITS
|
13.65 |
13.65 |
13.65 |
13.65 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
118.53 |
118.53 |
118.53 |
118.53 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Dow Jones Global Sustainability Screened U
|
60.91 |
60.91 |
60.91 |
60.91 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
UBS MSCI USA Socially Responsible
|
182.1 |
182.1 |
182.1 |
182.1 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
SPDR S&P U.S. Technology Select Sector
|
89.62 |
89.62 |
89.62 |
89.62 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Sust MSCI USA SRI
|
1018 |
1018 |
1018 |
1018 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
UBS MSCI Emerging Markets
|
90.8 |
90.8 |
90.8 |
90.8 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2786 |
2786 |
2786 |
2786 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
ROBO-STOX Global Robotics
|
21.57 |
21.57 |
21.57 |
21.57 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Vanguard FTSE Developed Europe
|
38.89 |
38.89 |
38.89 |
38.89 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Vanguard Eurozone Government Bond
|
18.9 |
18.9 |
18.9 |
18.9 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares China CNY Bond UCITS USD Dist
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
5199 |
5199 |
5199 |
5199 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Vanguard S&P 500 UCITS USD Inc
|
83.34 |
83.34 |
83.34 |
83.34 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
77.2 |
77.2 |
77.2 |
77.2 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
82.84 |
82.84 |
82.84 |
82.84 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
66.8 |
66.8 |
66.8 |
66.8 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
43.52 |
43.52 |
43.52 |
43.52 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.598 |
4.598 |
4.598 |
4.598 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI Emerging Markets UCITS Dist
|
39.58 |
39.58 |
39.58 |
39.58 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares EURO Total Market Growth Large UCITS
|
4617 |
4617 |
4617 |
4617 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
7.05 |
7.05 |
7.05 |
7.05 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Vanguard EUR Corporate Bond
|
39.7 |
39.7 |
39.7 |
39.7 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.59 |
11.59 |
11.59 |
11.59 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
134.52 |
134.52 |
134.52 |
134.52 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI ACWI UCITS
|
5500 |
5500 |
5500 |
5500 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Digitalisation Acc
|
7.62 |
7.62 |
7.62 |
7.62 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Digital Security UCITS Acc
|
6.87 |
6.87 |
6.87 |
6.87 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
6.73 |
6.73 |
6.73 |
6.73 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Sust MSCI EM SRI
|
7.06 |
7.06 |
7.06 |
7.06 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI China A UCITS USD
|
358.8 |
358.8 |
358.8 |
358.8 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Vanguard FTSE All-World High Div Yld
|
59.97 |
59.97 |
59.97 |
59.97 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Vanguard FTSE All-World UCITS USD Inc
|
87.28 |
87.28 |
87.28 |
87.28 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Healthcare Innovation Acc
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI India UCITS ETF USD Acc
|
5.78 |
5.78 |
5.78 |
5.78 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Electric Vehicles and Driving Technology U
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
SEBA Crypto Asset Select Index
|
18.11 |
18.11 |
18.11 |
18.11 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Amundi Index Solutions Global Infrastructure
|
69.54 |
69.54 |
69.54 |
69.54 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
WisdomTree Ethereum Cryptocurrency
|
16.85 |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Amundi Index Solutions MSCI Europe DR
|
88.32 |
88.32 |
88.32 |
88.32 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
54.66 |
54.66 |
54.66 |
54.66 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
60.04 |
60.04 |
60.04 |
60.04 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
50.07 |
50.07 |
50.07 |
50.07 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Amundi Index Solutions MSCI North America DR
|
112.27 |
112.27 |
112.27 |
112.27 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.74 |
6.74 |
6.74 |
6.74 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
21Shares Crypto Basket 10 (HODLX)
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
SEBA Bitcoin
|
2.71 |
2.71 |
2.71 |
2.71 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
18.79 |
18.79 |
18.79 |
18.79 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Digital Entertainment and Education UCITS
|
6.27 |
6.27 |
6.27 |
6.27 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
51.66 |
51.66 |
51.66 |
51.66 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
VanEck Vectors Solana A
|
0.8 |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
VanEck Vectors Bitcoin A
|
13.33 |
13.33 |
13.33 |
13.33 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
WisdomTree Crypto Market
|
2.6 |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
4.25 |
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
WisdomTree Solana
|
2.52 |
2.52 |
2.52 |
2.52 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
WisdomTree Polkadot
|
2.32 |
2.32 |
2.32 |
2.32 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
VanEck Vectors Polkadot A
|
1.51 |
1.51 |
1.51 |
1.51 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
VanEck TRON A
|
7.61 |
7.61 |
7.61 |
7.61 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
CoinShares Physical Ethereum (ETH)
|
43.23 |
43.23 |
43.23 |
43.23 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Diversified Commodity Swap UCITS DE
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Amundi Index Solutions S&P 500 DR
|
126.16 |
126.16 |
126.16 |
126.16 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Amundi Index Solutions MSCI World DR
|
105.38 |
105.38 |
105.38 |
105.38 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
62.75 |
62.75 |
62.75 |
62.75 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
82.05 |
82.05 |
82.05 |
82.05 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:51
|
|
Amundi S&P 500 UCITS ETF C USD
|
84.8 |
84.8 |
84.8 |
84.8 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:51
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
101.21 |
101.21 |
101.21 |
101.21 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:51
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
65.43 |
65.43 |
65.43 |
65.43 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:51
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
12.37 |
12.37 |
12.37 |
12.37 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:51
|
|
WisdomTree Bitcoin
|
6.4 |
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:51
|
|
Amundi Physical Gold C
|
77.64 |
77.64 |
77.64 |
77.64 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:51
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
51.09 |
51.09 |
51.09 |
51.09 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:51
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2413.5 |
2413.5 |
2413.5 |
2413.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:51
|
|
iShares Core DAX UCITS
|
135.28 |
135.28 |
135.28 |
135.28 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:51
|
|
iShares $ TIPS UCITS ETF USD
|
230.59 |
230.59 |
230.59 |
230.59 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:51
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.77 |
12.77 |
12.77 |
12.77 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:51
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:51
|
|
iShares STOXX Europe 50 UCITS
|
3502.5 |
3502.5 |
3502.5 |
3502.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
iShares EURO STOXX 50 UCITS Dist
|
3824 |
3824 |
3824 |
3824 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
iShares MSCI Europe UCITS Dist
|
2463 |
2463 |
2463 |
2463 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
iShares NASDAQ-100 UCITS
|
66943 |
66943 |
66943 |
66943 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
iShares Core S&P 500 UCITS
|
35831.3 |
35831.3 |
35831.3 |
35831.3 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
UBS Irl plc MSCI USA hedged A-dis
|
28.64 |
28.64 |
28.64 |
28.64 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
SPDR® Bloomberg SASB Euro Corporate ESG UCITS
|
26.55 |
26.55 |
26.55 |
26.55 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
Leverage Shares -1x Short Plug Power
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
5.67 |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
29.11 |
29.11 |
29.11 |
29.11 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
20.25 |
20.25 |
20.25 |
20.25 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
L&G Cyber Security UCITS
|
1578 |
1578 |
1578 |
1578 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
iShares MSCI Japan SRI Acc Share Class
|
529.5 |
529.5 |
529.5 |
529.5 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
L&G Gold Mining UCITS
|
32.35 |
32.35 |
32.35 |
32.35 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
iShares Developed Markets Property Yield UCITS
|
1743.5 |
1743.5 |
1743.5 |
1743.5 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
iShares MSCI Taiwan UCITS
|
68.15 |
68.15 |
68.15 |
68.15 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:46
|
|
WisdomTree Physical Silver
|
1733 |
1733 |
1733 |
1733 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:45
|
|
iShares Asia Property Yield UCITS
|
1763.5 |
1763.5 |
1763.5 |
1763.5 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:45
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
3790 |
3790 |
3790 |
3790 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:45
|
|
iShares Global Infrastructure UCITS
|
2418 |
2418 |
2418 |
2418 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:45
|
|
iShares MSCI World UCITS Dist
|
4901.5 |
4901.5 |
4901.5 |
4901.5 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:45
|
|
iShares Core MSCI World UCITS
|
6496 |
6496 |
6496 |
6496 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:45
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
43.76 |
43.76 |
43.76 |
43.76 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:45
|
|
21Shares Polygon
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:45
|
|
iShares MSCI North America UCITS
|
6264.5 |
6264.5 |
6264.5 |
6264.5 |
0.00
|
0.00%
|
2023/05/23
Tiempo 11:45
|
|
SPDR STOXX Global Low Volatility UCITS USD UnHgd C
|
20.81 |
20.81 |
20.81 |
20.81 |
0.00
|
0.00%
|
2023/05/14
Tiempo 11:45
|
|
Franklin Global Equity SRI UCITS
|
32.37 |
32.37 |
32.37 |
32.37 |
0.00
|
0.00%
|
2023/05/14
Tiempo 11:45
|
|
iShares Bric 50 UCITS
|
19.45 |
19.45 |
19.45 |
19.45 |
0.00
|
0.00%
|
2023/05/14
Tiempo 11:45
|
|
iShares US Property Yield UCITS
|
26.67 |
26.67 |
26.67 |
26.67 |
0.00
|
0.00%
|
2023/05/14
Tiempo 11:44
|
|
iShares MSCI Canada ETF USD
|
13625.5 |
13625.5 |
13625.5 |
13625.5 |
0.00
|
0.00%
|
2023/05/14
Tiempo 11:44
|
|
iShares Listed Private Equity UCITS
|
23.71 |
23.71 |
23.71 |
23.71 |
0.00
|
0.00%
|
2023/05/14
Tiempo 11:44
|
|
iShares MSCI Turkey UCITS
|
17.53 |
17.53 |
17.53 |
17.53 |
0.00
|
0.00%
|
2023/05/14
Tiempo 11:44
|
|
WisdomTree Cardano
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2023/05/14
Tiempo 11:44
|
|
SPDR STOXX Global Low Volatility UCITS USD UnHgd C
|
20.81 |
20.81 |
20.81 |
20.81 |
0.00
|
0.00%
|
2023/05/10
Tiempo 13:42
|
|
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover
|
956.99 |
956.99 |
956.99 |
956.99 |
0.00
|
0.00%
|
2023/05/09
Tiempo 12:44
|
|
WisdomTree Long JPY Short EUR
|
34.14 |
34.14 |
34.14 |
34.14 |
0.00
|
0.00%
|
2023/05/09
Tiempo 12:43
|
|
L&G Europe ex UK Equity UCITS
|
14.8 |
14.8 |
14.8 |
14.8 |
0.00
|
0.00%
|
2023/05/09
Tiempo 12:43
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
5.44 |
5.44 |
5.44 |
5.44 |
0.00
|
0.00%
|
2023/05/09
Tiempo 12:43
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
68 |
68 |
68 |
68 |
0.00
|
0.00%
|
2023/05/09
Tiempo 12:43
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
41.93 |
41.93 |
41.93 |
41.93 |
0.00
|
0.00%
|
2023/05/06
Tiempo 10:43
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
18.39 |
18.39 |
18.39 |
18.39 |
0.00
|
0.00%
|
2023/05/06
Tiempo 10:43
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
13.94 |
13.94 |
13.94 |
13.94 |
0.00
|
0.00%
|
2023/05/06
Tiempo 10:43
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2023/04/30
Tiempo 2:42
|
|
iShares MSCI Japan UCITS Acc
|
163.59 |
163.59 |
163.59 |
163.59 |
0.00
|
0.00%
|
2023/04/30
Tiempo 2:42
|
|
Leverage Shares -3x Short Airbus (AIR.PA)
|
0.85 |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2023/04/27
Tiempo 17:43
|
|
iShares MSCI Mexico Capped USD
|
153.79 |
153.79 |
152.46 |
153.79 |
0.00
|
0.00%
|
2023/04/26
Tiempo 22:41
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
10.56 |
10.56 |
10.56 |
10.56 |
0.00
|
0.00%
|
2023/04/26
Tiempo 20:41
|
|
LS 1x Palantir Tracker
|
1.52 |
1.52 |
1.52 |
1.52 |
0.00
|
0.00%
|
2023/04/24
Tiempo 13:49
|
|
LS Berkshire Hathaway (BRK-B) Tracker
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2023/04/24
Tiempo 13:49
|
|
Leverage Shares -3x Short ARKG Genomic
|
2.14 |
2.14 |
2.14 |
2.14 |
0.00
|
0.00%
|
2023/04/24
Tiempo 13:49
|
|
Leverage Shares 3x Long Airbus (AIR.PA)
|
4.7 |
4.7 |
4.7 |
4.7 |
0.00
|
0.00%
|
2023/04/24
Tiempo 13:49
|
|
SPDR MSCI Emerging Markets Climate Paris Aligned U
|
9.3 |
9.3 |
9.3 |
9.3 |
0.00
|
0.00%
|
2023/04/24
Tiempo 13:49
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD In
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2023/04/24
Tiempo 13:49
|
|
Franklin Liberty Euro Green Bond UCITS
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2023/04/24
Tiempo 13:48
|
|
LS 1x Baidu Tracker
|
3.63 |
3.63 |
3.63 |
3.63 |
0.00
|
0.00%
|
2023/04/03
Tiempo 16:20
|
|
Leverage Shares -3x Short China Tech
|
0.32 |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2023/04/03
Tiempo 16:20
|
|
Leverage Shares -3x Short Moderna (MRNA)
|
0.42 |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2023/04/03
Tiempo 16:20
|
|
LS 1x Airbnb Tracker
|
3.66 |
3.66 |
3.66 |
3.66 |
0.00
|
0.00%
|
2023/04/03
Tiempo 16:20
|
|
Leverage Shares -1x Short Palantir
|
6.01 |
6.01 |
6.01 |
6.01 |
0.00
|
0.00%
|
2023/04/03
Tiempo 16:20
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
30.92 |
30.92 |
30.92 |
30.92 |
0.00
|
0.00%
|
2023/04/03
Tiempo 16:19
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.84 |
16.84 |
16.84 |
16.84 |
0.00
|
0.00%
|
2023/04/03
Tiempo 16:19
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2023/04/03
Tiempo 16:19
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2023/03/27
Tiempo 23:15
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2023/03/27
Tiempo 23:15
|
|
iShares European Property Yield UCITS
|
2615.1 |
2615.1 |
2615.1 |
2615.1 |
0.00
|
0.00%
|
2023/02/08
Tiempo 14:40
|
|
FlexShares® Emerging Markets Low Volatility Climat
|
19.76 |
19.76 |
19.76 |
19.76 |
0.00
|
0.00%
|
2023/02/07
Tiempo 12:50
|
|
Leverage Shares 3x Plug Power
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2023/02/07
Tiempo 12:49
|
|
LS 1x Plug Power Tracker
|
2.77 |
2.77 |
2.77 |
2.77 |
0.00
|
0.00%
|
2023/02/07
Tiempo 12:49
|
|
Leverage Shares 3x JD.Com
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2023/01/31
Tiempo 19:36
|
|
L&G Battery Value-Chain UCITS
|
1339.3 |
1339.3 |
1326.2 |
1339.3 |
0.00
|
0.00%
|
2023/01/04
Tiempo 22:04
|
|
Leverage Shares -3x Short ARKK Innovation
|
5.81 |
5.81 |
5.81 |
6.54 |
0.00
|
0.00%
|
2023/01/04
Tiempo 21:04
|
|
Leverage Shares -1x Short Peloton
|
12.95 |
12.95 |
12.95 |
13.16 |
0.00
|
0.00%
|
2023/01/04
Tiempo 19:04
|
|
Leverage Shares -3x Short Tesla
|
0.85 |
0.85 |
0.77 |
0.85 |
0.00
|
0.00%
|
2023/01/04
Tiempo 14:04
|
|
LS 1x JD.com Tracker
|
3.77 |
3.77 |
3.77 |
3.77 |
0.00
|
0.00%
|
2023/01/04
Tiempo 10:05
|
|
Leverage Shares -1x Short Airbnb
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2023/01/04
Tiempo 10:05
|
|
LS ARKW NextGen Internet Tracker
|
1.57 |
1.57 |
1.57 |
1.57 |
0.00
|
0.00%
|
2023/01/04
Tiempo 10:05
|
|
Leverage Shares 3x Long Financials
|
3.17 |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2023/01/04
Tiempo 10:05
|
|
Leverage Shares -3x Short ARKW NextGen Internet
|
8.55 |
8.55 |
8.55 |
8.55 |
0.00
|
0.00%
|
2023/01/04
Tiempo 10:05
|
|
Leverage Shares -1x Short Baidu
|
4.9 |
4.9 |
4.9 |
4.92 |
0.00
|
0.00%
|
2022/11/16
Tiempo 16:34
|
|
Leverage Shares 3x Alibaba
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2022/11/16
Tiempo 7:34
|
|
Lyxor JPX Nikkei 400 UCITS
|
14113 |
14113 |
14113 |
14113 |
0.00
|
0.00%
|
2022/11/16
Tiempo 7:34
|
|
Leverage Shares -3x Short Semiconductors
|
6.56 |
6.56 |
6.56 |
6.56 |
0.00
|
0.00%
|
2022/11/10
Tiempo 7:43
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00%
|
2022/10/31
Tiempo 23:45
|
|
Vanguard FTSE All-World UCITS USD Acc
|
8145 |
8145 |
8145 |
8145 |
0.00
|
0.00%
|
2022/10/31
Tiempo 23:45
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
4.74 |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2022/10/28
Tiempo 11:43
|
|
Leverage Shares -3x Short Gold Miners
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2022/10/27
Tiempo 3:43
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.00
|
0.00%
|
2022/10/27
Tiempo 3:43
|
|
Leverage Shares -3x Short Airbus (AIR.PA)
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2022/10/12
Tiempo 13:41
|
|
FinEx Physically Held Gold USD
|
93.88 |
93.88 |
93.88 |
93.88 |
0.00
|
0.00%
|
2022/10/04
Tiempo 13:20
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2022/10/04
Tiempo 13:20
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
96.85 |
96.85 |
96.85 |
96.85 |
0.00
|
0.00%
|
2022/10/04
Tiempo 13:19
|
|
Bitpanda Bitcoin
|
20.08 |
20.08 |
20.08 |
20.08 |
0.00
|
0.00%
|
2022/10/04
Tiempo 13:19
|
|
Leverage Shares 3x Long NIO
|
0.15 |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2022/10/04
Tiempo 13:19
|
|
Leverage Shares -3x Short Airlines
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2022/10/04
Tiempo 13:19
|
|
Leverage Shares -3x Short Biotechnology
|
5.93 |
5.93 |
5.93 |
5.93 |
0.00
|
0.00%
|
2022/10/04
Tiempo 13:19
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2022/10/04
Tiempo 13:19
|
|
Leverage Shares -3x Short Clean Energy
|
3.4 |
3.4 |
3.4 |
3.4 |
0.00
|
0.00%
|
2022/10/04
Tiempo 13:19
|
|
Bitpanda Bitcoin
|
20.08 |
20.08 |
20.08 |
20.08 |
0.00
|
0.00%
|
2022/09/14
Tiempo 12:27
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
139.98 |
139.98 |
139.41 |
139.98 |
0.00
|
0.00%
|
2022/07/22
Tiempo 19:42
|
|
VanEck Vectors Morningstar North America Equal Wei
|
48.99 |
48.99 |
48.97 |
49.1 |
0.00
|
0.00%
|
2022/01/17
Tiempo 20:11
|
|
Leverage Shares 3x Peloton
|
1.69 |
1.69 |
1.69 |
1.69 |
0.00
|
0.00%
|
2021/11/01
Tiempo 13:37
|
|
Vanguard Global Value Factor
|
31.84 |
31.84 |
31.84 |
31.84 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Vanguard Global Min Volatility
|
30.08 |
30.08 |
30.08 |
30.08 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Vanguard Global Momentum Factor
|
39.59 |
39.59 |
39.59 |
39.59 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
Vanguard Global Liquidity Factor
|
36.46 |
36.46 |
36.46 |
36.46 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|
iShares EURO Total Market Value Large UCITS
|
23 |
23 |
23 |
23 |
0.00
|
0.00%
|
2021/09/19
Tiempo 21:51
|
|