Foro en línea
Italy
Italy

FTSE IT Mid Cap

21,576
Tasa de vida
0 (0%)
Cambiar
17 September 2020
Tiempo 21:01:12
322 (1.51%)
Cambio / 3 Meses
5,090 (30.87%)
Cambio / 6 Meses
2,323 (9.72%)
Fluctuación anual

Italy

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
db x trackers II Eur Gov Bd 25 466 - 466 466.13 0.00 0.00% 2020/09/17 Tiempo 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.86 - 143.82 144 0.00 0.00% 2020/09/17 Tiempo 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.99 - 228 229.02 0.00 0.00% 2020/09/17 Tiempo 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.94 - 160.56 160.94 0.00 0.00% 2020/09/17 Tiempo 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.6 - 168.5 168.6 0.00 0.00% 2020/09/17 Tiempo 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 254.76 - 254.11 254.76 0.00 0.00% 2020/09/17 Tiempo 21:01
iShares Emerging Markets Local Government Bond UCI 47.77 - 47.77 47.91 0.00 0.00% 2020/09/17 Tiempo 21:01
ETFS Natural Gas 0.0149 - 0.0147 0.0155 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Core FTSE 100 UCITS 593.5 - 590.6 594.99 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.86 - 0.857 67.198 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.2 - 23.07 23.2 0.00 0.00% 2020/09/17 Tiempo 20:31
SSgA SPDR MSCI ACWI 126.37 - 125.53 126.37 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi MSCI USA UCITS 358.55 - 353.71 358.55 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI USA UCITS 280.9 - 279.58 280.94 0.00 0.00% 2020/09/17 Tiempo 20:31
Vanguard FTSE Dev World 59.46 - 59 59.46 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI Canada UCITS 111.04 - 109.99 111.04 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS 3x Short GBP Long EUR 28.16 - 27.88 28.16 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS MSCI USA D-EUR 277.65 - 275.15 277.65 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI Korea UCITS Acc 141.91 - 141.83 141.91 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS MSCI World D-EUR 200.19 - 198.72 200.19 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF Russell 2000 UCITS 186.17 - 184.16 186.17 0.00 0.00% 2020/09/17 Tiempo 20:31
SPDR MSCI Europe Energy UCITS 82.83 - 82.1 83 0.00 0.00% 2020/09/17 Tiempo 20:31
db x trackers II Eur Gov Bd 25 466 - 466 466.55 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI South Africa UCITS 22.74 - 22.405 22.74 0.00 0.00% 2020/09/17 Tiempo 20:31
Vanguard FTSE 100 UCITS GBP Inc 29.57 - 29.49 29.57 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers CAC 40 UCITS 1D DR 51.97 - 51.92 51.97 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS ETF MSCI USA UCITS USD A-dis 277.3 - 275.62 277.3 0.00 0.00% 2020/09/17 Tiempo 20:31
Xtrackers ESG MSCI Europe UCITS 1C 20.61 - 20.53 20.61 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers MSCI EM Asia UCITS 1C 49.49 - 49.45 49.49 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 495.6 - 494.91 495.6 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF MSCI World Financials UCITS 137.79 - 136.97 138.17 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers S&P Select Frontier UCITS 1C 10.55 - 10.52 10.55 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 138.26 - 137.25 138.26 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers MSCI World Quality Factor DR 1C 36.62 - 36.36 36.62 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 126.96 - 126.18 127.6 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 83.43 - 83.24 83.45 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.19 - 152.9 153.21 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 87.92 - 87.92 88.09 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 38.87 - 38.45 38.92 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS MSCI EMU 45.08 - 44.77 45.08 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Leveraged Nickel 63.7 - 62.22 63.7 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Short Natural Gas 522.39 - 500.13 528 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi MSCI World UCITS 304.31 - 300.95 304.31 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI Japan UCITS Acc 135.52 - 135.18 135.74 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares EURO STOXX Small UCITS 35.94 - 35.56 35.94 0.00 0.00% 2020/09/17 Tiempo 20:31
Health Care S&P US Sector Source 411.03 - 407.5 411.03 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI EMU Small Cap UCITS 200.3 - 198.76 200.3 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF MSCI World Energy UCITS 153.24 - 153.24 153.48 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF MSCI World Ex EMU UCITS 317.75 - 316.86 317.82 0.00 0.00% 2020/09/17 Tiempo 20:31
PowerShares Preferred Shares UCITS 16.836 - 16.7 16.836 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS Irl plc MSCI Australia A-acc CHF 17.92 - 17.86 17.92 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers MSCI Russia Capped UCITS 1C 24.98 - 24.83 24.98 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.5 - 33.42 33.5 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor USD Liquid Investment Grade Corporate Bonds 95.72 - 95.72 95.89 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 321.95 - 321.19 322.41 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.86 - 281.2 282.12 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.06 - 80.06 80.06 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.53 - 140.35 140.55 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.46 - 106.46 108.42 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Short Silver 7.44 - 7.44 7.64 0.00 0.00% 2020/09/17 Tiempo 20:31
SPDR MSCI ACWI IMI 128.65 - 128.16 128.84 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Leveraged Wheat 13.49 - 13.3 13.61 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares $ Tips UCITS 203.49 - 203.49 204.65 0.00 0.00% 2020/09/17 Tiempo 20:31
HSBC MSCI World UCITS 20.23 - 20.065 20.275 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Bric 50 UCITS 29.64 - 29.5 29.7 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI UK UCITS 100.8 - 100.38 100.8 0.00 0.00% 2020/09/17 Tiempo 20:31
SPDR MSCI Europe UCITS 199.44 - 199.44 199.5 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Physical Palladium 184.52 - 184.52 188.99 0.00 0.00% 2020/09/17 Tiempo 20:31
SPDR Barclays U.S. TIPS 29.16 - 29.16 29.3 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS WTI Short Crude Oil 60.01 - 60.01 62.81 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF FTSE MIB UCITS 39.52 - 39.3 39.52 0.00 0.00% 2020/09/17 Tiempo 20:31
Franklin FTSE China UCITS 29.34 - 29.3 29.42 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI Turkey UCITS 9.81 - 9.7 9.81 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost EM 3x Leverage Daily 107.83 - 106.05 107.96 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers DAX UCITS DR 127.06 - 126.46 127.06 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers SP 500 UCITS 50.05 - 49.98 50.21 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares FTSE MIB UCITS Acc 77.22 - 76.85 77.24 0.00 0.00% 2020/09/17 Tiempo 20:31
Vanguard S&P 500 UCITS Acc 51.37 - 50.92 51.49 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost Copper 3x Short Daily 31.8 - 31.8 32.89 0.00 0.00% 2020/09/17 Tiempo 20:31
Vanguard EUR Corporate Bond 54.13 - 53.98 54.13 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi Euro Corporates UCITS 227.29 - 226.83 227.42 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares EURO STOXX Mid UCITS 55.71 - 55.04 55.71 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS MSCI Korea C-EUR 56.99 - 56.68 56.99 0.00 0.00% 2020/09/17 Tiempo 20:31
SSgA SPDR S&P 400 US Mid Cap 47.16 - 46.58 47.16 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF Euro Inflation UCITS 229.4 - 228.59 229.46 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost S&P 500 3X Leverage Daily 606 - 589.69 610.57 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Euro Covered Bond UCITS 159.48 - 159.14 159.5 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Japan (Topix) D-EUR 126.86 - 126.46 127 0.00 0.00% 2020/09/17 Tiempo 20:31
Source Euro Stoxx 50 TR A UCITS 74.09 - 73.66 74.09 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers MSCI EM EMEA UCITS 21.7 - 21.61 21.7 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI North America UCITS 53.53 - 53.06 53.53 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI USA Small Cap UCITS 283.91 - 281.12 284.37 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Corporate Bond C-EUR 154.97 - 154.87 155.05 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7421 - 0.7326 0.7432 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost Palladium 2X Leverage Daily 439.38 - 435 464.84 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 24.77 - 24.7 24.8 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS MSCI EMU Socially Responsible 93.81 - 92.86 93.81 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS MSCI USA Socially Responsible 121.48 - 120.06 121.6 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost Nasdaq 100 3X Leverage Daily 2241.53 - 2174.87 2289 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers MSCI Canada UCITS 1C 45.49 - 45.1 45.49 0.00 0.00% 2020/09/17 Tiempo 20:31
MU Lux Lyxor IBOXX EUR Liquid High 114.58 - 114.16 114.62 0.00 0.00% 2020/09/17 Tiempo 20:31
SPDR Barclays Cap US Treasury Bond 99.3 - 99.3 99.55 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.83 - 39.73 39.83 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi Floating Rate Euro Corporate 100.73 - 100.73 100.8 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers Russell 2000 UCITS GB 184.5 - 183 184.5 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Italy Government Bond UCITS 171.33 - 171.16 171.61 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi Index Solutions MSCI World DR 69.31 - 68.91 69.33 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers FTSE China 50 UCITS DR 33.91 - 33.74 33.92 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers MSCI AC World UCITS DR 22.59 - 22.48 22.59 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers MSCI Japan UCITS 1C DR 54.52 - 54.31 54.57 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers MSCI World Index DR 1C 59.97 - 59.69 59.97 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares $ Treasury Bond 7-10Yr UCITS 189.23 - 189.23 190.07 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 191.05 - 190.67 191.05 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF Short MSCI USA Daily UCITS 9.88 - 9.88 9.96 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 84.2 - 83.35 84.2 0.00 0.00% 2020/09/17 Tiempo 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 157.66 - 156.1 158.32 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor S&P 500 Banks UCITS ETF USD Acc 13.49 - 13.48 13.49 0.00 0.00% 2020/09/17 Tiempo 20:31
SSgA SPDR MSCI Emerging Markets UCITS 49.98 - 49.8 50.04 0.00 0.00% 2020/09/17 Tiempo 20:31
Vanguard FTSE All-World UCITS USD Inc 80.02 - 79.4 80.13 0.00 0.00% 2020/09/17 Tiempo 20:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.59 - 21.44 21.59 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 182.72 - 181.13 182.72 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 130.12 - 128.88 130.12 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 35.63 - 35.45 35.63 0.00 0.00% 2020/09/17 Tiempo 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 36.15 - 35.85 36.15 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 96.81 - 96.81 97.15 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.19 - 120.19 120.61 0.00 0.00% 2020/09/17 Tiempo 20:31
VanEck Vectors Morningstar US Wide Moat 33.77 - 33.47 33.77 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi Floating Rate USD Corp Hedged EUR 50.12 - 50.11 50.13 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Core MSCI Pacific ex Japan UCITS 121.48 - 120.96 121.5 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Euro Government Bond 5-7Yr UCITS 164.6 - 163.7 164.6 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 152.14 - 151.89 152.54 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.21 - 103.21 103.59 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 111.68 - 110.62 111.7 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers II iBoxx $ Treasuries DR 2D 124.87 - 124.78 125.19 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers MSCI Emerging Markets UCITS 40.97 - 40.97 41.09 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares $ High Yield Corporate Bond UCITS 85.28 - 84.99 85.28 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares USD Floating Rate Bond Hedged Dis 4.642 - 4.64 4.646 0.00 0.00% 2020/09/17 Tiempo 20:31
SG DAX +3x Daily Leveraged Collateralized 57.72 - 56.25 57.72 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers II Global Sovereign UCITS 1C 245.47 - 244.94 245.55 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Euro Government Bond 15-30Yr UCITS 281.79 - 280.07 282.19 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 129.54 - 129.2 129.6 0.00 0.00% 2020/09/17 Tiempo 20:31
WisdomTree Emerging Markets 3x Daily Short 7.7 - 7.7 7.92 0.00 0.00% 2020/09/17 Tiempo 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 213.35 - 210.4 214.55 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Euro Corporate Bond Large Cap UCITS 140.06 - 139.72 140.07 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 334.37 - 332.59 334.93 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.91 - 12.87 12.91 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 278.42 - 274.95 279.5 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi Index Solutions MSCI North America DR 75.53 - 74.35 75.53 0.00 0.00% 2020/09/17 Tiempo 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 51.37 - 50.71 51.37 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.76 - 138.6 138.89 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.78 - 80 80.85 0.00 0.00% 2020/09/17 Tiempo 20:31
Source Energy S&P US Select Sector UCITS USD 163.29 - 161.84 163.3 0.00 0.00% 2020/09/17 Tiempo 20:31
Source Technology S&P US Select Sector UCITS 237.67 - 233.24 238.5 0.00 0.00% 2020/09/17 Tiempo 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 26.73 - 26.66 26.79 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.96 - 56.82 57.11 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.96 - 21.8 21.98 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 258.34 - 258.09 258.73 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 237.47 - 235.12 237.47 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 244.37 - 244 244.63 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 103.24 - 103.22 103.24 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Euro Corporate Bond ex-Financials UCITS 120.68 - 120.11 120.75 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.97 - 29.73 29.97 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 35.53 - 35.37 35.53 0.00 0.00% 2020/09/17 Tiempo 20:31
Source Financials S&P US Select Sector UCITS USD 151.65 - 150.9 151.65 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.44 - 10.41 10.49 0.00 0.00% 2020/09/17 Tiempo 20:31
PIMCO Short-Term High Yield Corporate Bond Source 80.76 - 80.57 80.82 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 102.22 - 101.47 102.22 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 121.03 - 121.03 121.8 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.13 - 245.1 245.2 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.27 - 205.08 205.29 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.18 - 115.15 115.18 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 258.91 - 258.29 259.13 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 63.57 - 63.54 63.69 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.88 - 53.84 53.9 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.82 - 48.82 48.93 0.00 0.00% 2020/09/17 Tiempo 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.17 - 11.02 11.17 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.42 - 18.37 18.42 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 25.41 - 25.29 25.41 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers II Barclays Global Aggregate Bond UC 41.99 - 41.86 42 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 151.71 - 151.71 152.28 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.07 - 143.95 144.07 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.6 - 168.48 168.6 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.43 - 31.43 31.47 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.91 - 22.77 22.91 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Euro Inflation Linked Government Bond UCIT 219.66 - 219.3 219.94 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 86.37 - 85.92 86.37 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 99.13 - 98.84 99.13 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor MSCI World Information Technology TR UCITS C 368.88 - 362.77 370.08 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 195.96 - 195.46 196.16 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.79 - 158.37 158.98 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.88 - 36.81 36.91 0.00 0.00% 2020/09/17 Tiempo 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 709.07 - 700.71 709.07 0.00 0.00% 2020/09/17 Tiempo 20:31
Source Consumer Discretionary S&P US Select Sector 400.1 - 398.81 400.76 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.77 - 62.17 62.82 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.94 - 15.94 16.01 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Corn 0.558 - 0.554 0.558 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Cocoa 2.36 - 2.35 2.41 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Sugar 5.47 - 5.34 5.47 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Copper 23.29 - 23.05 23.35 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Gasoline 13.54 - 13 13.54 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Aluminium 2.172 - 2.172 2.181 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost Brent Oil 12.05 - 11.81 12.08 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS DAX 124.38 - 122.74 124.38 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS MSCI UK A-acc 21.84 - 21.75 21.84 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Physical Gold 156.29 - 155.78 156.77 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Lev Natural Gas 2.431 - 2.41 2.708 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Physical Silver 21.37 - 20.91 21.41 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS FTSE MIB 19.08 - 18.99 19.12 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost Levdax 3X Daily 179.5 - 173.58 180.3 0.00 0.00% 2020/09/17 Tiempo 20:31
Source NASDAQ Biotech 36.91 - 36.51 36.92 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Lev WTI Crude Oil 2.888 - 2.7145 2.895 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Physical Platinum 74.17 - 73.61 75.69 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Core DAX UCITS 112.82 - 111.34 112.82 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Leveraged Corn ETC 0.892 - 0.876 0.892 0.00 0.00% 2020/09/17 Tiempo 20:31
Source MSCI World UCITS 58.69 - 58.29 58.83 0.00 0.00% 2020/09/17 Tiempo 20:31
SPDR MSCI EM Asia UCITS 63.84 - 63.61 64 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS 3x Daily Long Sugar 3.305 - 3.021 3.325 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS 3x Daily Long Wheat 3.64 - 3.563 3.67 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Leveraged Cocoa ETC 6.7 - 6.61 6.89 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares EURO STOXX UCITS 36.44 - 36.16 36.44 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Nasdaq 100 UCITS 528.4 - 523.2 533.15 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi MSCI EM Asia UCITS 32.42 - 32.35 32.54 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS 3X Daily Long Coffee 2.208 - 2.0895 2.32 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS 3x Daily Long Nickel 26.1 - 25.1 26.2 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Leveraged Coffee ETC 0.519 - 0.495 0.522 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Leveraged Copper ETC 5.238 - 5.1 5.246 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Leveraged Silver ETC 9.05 - 8.68 9.11 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Sust MSCI USA SRI 8.18 - 8.09 8.2 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares UK Property UCITS 5.57 - 5.51 5.57 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor Green Bond DR C-EUR 54.95 - 54.89 55.11 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS S&P 500 D-EUR 29.1 - 28.85 29.2 0.00 0.00% 2020/09/17 Tiempo 20:31
VanEck Junior Gold Miners 43.44 - 42.83 43.58 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Leveraged Brent Crude 11.95 - 11.24 12.01 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Core S&P 500 UCITS 286.11 - 284.07 286.94 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Global Water UCITS 41.38 - 41 41.45 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares S&P 500 UCITS Dist 28.33 - 28.09 28.38 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Stoxx 50 D-EUR 32.26 - 32.07 32.28 0.00 0.00% 2020/09/17 Tiempo 20:31
Source Bloomberg Commodity 12.906 - 12.822 12.906 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF Nasdaq-100 UCITS 104.44 - 103.31 105.32 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost Shortdax 3X Daily ETC 2.29 - 2.28 2.37 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost Silver 3X Short Daily 6.32 - 6.25 6.677 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Leveraged Platinum ETC 2.283 - 2.268 2.365 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares EURO Dividend UCITS 15.8 - 15.7 15.81 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares FTSE MIB UCITS Dist 11.89 - 11.83 11.92 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost Gold 3X Leverage Daily 44.13 - 43.43 44.15 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost S&P 500 3X Short Daily 1.03 - 1.02 1.06 0.00 0.00% 2020/09/17 Tiempo 20:31
db Physical Gold Euro Hedged 128.46 - 127.5 128.46 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Gold Bullion Securities 153.94 - 153.31 154.39 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI Australia UCITS 29.71 - 29.61 29.73 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Nasdaq-100 D-EUR 37.13 - 36.65 37.38 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS New Energy D-EUR 33.52 - 33.3 33.62 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Pan Africa C-EUR 8.5 - 8.45 8.64 0.00 0.00% 2020/09/17 Tiempo 20:31
Source Physical Gold P Certs 159.54 - 159 159.97 0.00 0.00% 2020/09/17 Tiempo 20:31
BNP Paribas Easy SP 500 UCITS 13.5 - 13.37 13.53 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost FTSE MIB 3x Short Daily 3.67 - 3.63 3.71 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers CSI300 UCITS 1C 13.33 - 13.27 13.35 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares China Large Cap UCITS 102 - 102 102.38 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Core MSCI World UCITS 54.82 - 54.49 54.95 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI Europe UCITS Acc 50.5 - 50.25 50.65 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI World UCITS Dist 42.91 - 42.66 43.03 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor Robotics & AI UCITS Acc 23.78 - 23.57 24.09 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Stoxx Banks C-EUR 56.9 - 56.34 57.09 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS World Water D-EUR 41.89 - 41.34 41.89 0.00 0.00% 2020/09/17 Tiempo 20:31
VanEck Vectors Gold Miners UK 37.76 - 37.38 37.93 0.00 0.00% 2020/09/17 Tiempo 20:31
BNP Paribas Easy S&P 500 Hedge 11.44 - 11.28 11.44 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost Brent Oil 3X Short Daily 0.288 - 0.285 0.32 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost Silver 3X Leverage Daily 4.386 - 4.15 4.419 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers S&P 500 UCITS 1C 53.32 - 52.84 53.4 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares $ Corporate Bond UCITS 109.88 - 109.88 110.24 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Edge MSCI World MF GBp 6.119 - 6.063 6.12 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares JPM EM Bond EUR Hedged 92.24 - 92.1 92.38 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares STOXX Europe 600 UCITS 36.67 - 36.45 36.7 0.00 0.00% 2020/09/17 Tiempo 20:31
Vanguard S&P 500 UCITS USD Inc 54.17 - 53.7 54.17 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost Nasdaq 100 3X Short Daily 0.1678 - 0.1653 0.174 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers MSCI USA UCITS 1C 80.42 - 79.64 80.42 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers MSCI USA UCITS DR 79.75 - 78.93 79.9 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Edge MSCI World Min Vol 43.49 - 43.26 43.61 0.00 0.00% 2020/09/17 Tiempo 20:31
Solutions Ise Cyber Security Go 16.37 - 16.262 16.458 0.00 0.00% 2020/09/17 Tiempo 20:31
Vanguard USD EM Government Bond 44.34 - 44.29 44.48 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost FTSE MIB 3x Leverage Daily 42.35 - 41.9 42.72 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost Natural Gas 3x Short Daily 7.74 - 6.79 7.84 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI Europe Value Factor 5.098 - 5.077 5.11 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares S&P 500 EUR Hedged UCITS 73.44 - 72.79 73.58 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers MSCI Wd Health Care 34.29 - 33.99 34.29 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers MSCI World UCITS 1C 59.17 - 58.72 59.18 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers Nikkei 225 UCITS DR 19.47 - 19.42 19.5 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Battery Value Chain GO UCITS 9.54 - 9.47 9.56 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Ecommerce Logistics GO UCITS 10.84 - 10.75 10.87 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS EUR Daily Hedged Natural Gas 1.088 - 1.075 1.142 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Automation & Robotics Acc 8.026 - 7.965 8.043 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Euro Aggregate Bond UCITS 128.85 - 128.49 128.88 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Global Clean Energy UCITS 8.13 - 8.129 8.249 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Healthcare Innovation Acc 7.19 - 7.14 7.207 0.00 0.00% 2020/09/17 Tiempo 20:31
L&G Healthcare Breakthrough UCITS 11.8 - 11.7 11.82 0.00 0.00% 2020/09/17 Tiempo 20:31
PowerShares EQQQ Nasdaq-100 UCITS 229.6 - 227.34 231.74 0.00 0.00% 2020/09/17 Tiempo 20:31
SG WTI +2x Daily Leveraged Collat 133 - 126.81 134.7 0.00 0.00% 2020/09/17 Tiempo 20:31
Vanguard Eurozone Government Bond 27.47 - 27.47 27.48 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Digital Security UCITS Acc 4.98 - 4.96 4.99 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Euro Ultrashort Bond UCITS 100.24 - 100.15 100.24 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares USD Floating Rate Bond Dis 4.236 - 4.236 4.25 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Daily Double Short BTP 15.96 - 15.94 16.05 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost Natural GAS 3X Leverage Daily 0.003 - 0.003 0.0036 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 50.13 - 49.79 50.13 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS EUR Daily Hedged WTI Crude Oil 1.171 - 1.13 1.174 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Global Infrastructure UCITS 24.07 - 23.94 24.07 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI Japan EUR Hedged UCITS 48.47 - 48.05 48.47 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI World EUR Hedged UCITS 57.16 - 56.71 57.26 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.63 - 23.19 23.63 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 26.32 - 26.02 26.32 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers II Sterling Cash UCITS 198.94 - 198.33 199.63 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 5.185 - 5.14 5.223 0.00 0.00% 2020/09/17 Tiempo 20:31
Vanguard FTSE All-World High Div Yld 43.04 - 42.84 43.04 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost Euro Stoxx Banks 3X Short Daily 21.29 - 21.29 22.12 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers MSCI Mexico UCITS DR 1C 2.889 - 2.88 2.9 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 30.23 - 30.15 30.23 0.00 0.00% 2020/09/17 Tiempo 20:31
ETFS Commodity Securities Brent Crude 15.43 - 14.98 15.45 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 119.3 - 118.66 119.3 0.00 0.00% 2020/09/17 Tiempo 20:31
SSgA SPDR S&P US Dividend Aristocrats 44.91 - 44.38 44.91 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.256 - 4.24 4.268 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers MSCI World Min Vol DR 1C 29.14 - 28.96 29.14 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Core Euro Corporate Bond UCITS 134 - 133.62 134 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.06 - 10 9.99 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 29.52 - 29.42 29.66 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Core Euro Government Bond UCITS 133.61 - 133.4 133.83 0.00 0.00% 2020/09/17 Tiempo 20:31
110.88 - 110.83 110.98 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI Emerging Markets UCITS Acc 30.66 - 30.59 30.8 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.67 - 10.61 10.69 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.7 - 2.69 2.73 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers MSCI World Info Tech DR 1C 38.005 - 37.45 38.105 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.185 - 2.185 2.239 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Euro Government Bond 3-5Yr UCITS 174.53 - 174.4 174.64 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Global Aggregate Bond Hedged Acc 5.37 - 5.35 5.38 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI Emerging Markets UCITS Dist 36.12 - 35.94 36.17 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI World Momentum Factor UCITS 44.265 - 43.85 44.375 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS MSCI All Country World C-EUR 273.01 - 271.12 273.66 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 82.47 - 81.79 82.47 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.87 - 6.81 6.88 0.00 0.00% 2020/09/17 Tiempo 20:31
SG FTSE MIB -3x Daily Short Collateralized 3.03 - 3.02 3.07 0.00 0.00% 2020/09/17 Tiempo 20:31
SPDR Barclays Capital Euro High Yield Bond 55.28 - 55.24 55.35 0.00 0.00% 2020/09/17 Tiempo 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.21 - 30.16 30.21 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.25 - 9.24 9.37 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25.78 - 25.63 25.82 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.73 - 111.72 111.79 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Euro High Yield Corporate Bond UCITS 98.55 - 98.5 98.61 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.69 - 124.69 124.76 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.2 - 155.09 155.27 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.66 - 57 57.66 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares STOXX Europe Select Dividend 30 UCITS 13.93 - 13.84 13.93 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.28 - 6.26 6.48 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.401 - 2.391 2.428 0.00 0.00% 2020/09/17 Tiempo 20:31
VanEck Vectors Video Gaming and eSports UCITS 30.88 - 30.52 30.95 0.00 0.00% 2020/09/17 Tiempo 20:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.74 - 10.74 10.74 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Developed Markets Property Yield UCITS 19.466 - 19.37 19.536 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Global High Yield Corporate Bond UCITS 79.09 - 79.09 79.58 0.00 0.00% 2020/09/17 Tiempo 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 19.38 - 19.03 19.4 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.338 - 10.322 10.39 0.00 0.00% 2020/09/17 Tiempo 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.14 - 32.99 33.56 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.33 - 11.33 11.39 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.7272 - 0.7267 0.743 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.94 - 160.66 161.01 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Dow Jones Europe Sustainability Screened 47.9 - 47.55 47.92 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.61 - 21.49 21.61 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 76.02 - 74.28 76.25 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.91 - 94.91 95.43 0.00 0.00% 2020/09/17 Tiempo 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.14 - 16.06 16.19 0.00 0.00% 2020/09/17 Tiempo 20:31
SG Natural Gas +3x Daily Leveraged Collateralized 2.2825 - 2.2335 2.727 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 26.25 - 26.06 26.29 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.26 - 12.22 12.29 0.00 0.00% 2020/09/17 Tiempo 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.5 - 53.46 53.56 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers II Barclays Global Aggregate Bond UC 23.21 - 23.11 23.25 0.00 0.00% 2020/09/17 Tiempo 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 249.97 - 249.14 250.54 0.00 0.00% 2020/09/17 Tiempo 20:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.68 - 12.57 12.7 0.00 0.00% 2020/09/17 Tiempo 20:31
Goldman Sachs Access China Government Bond UCITS E 44.52 - 44.48 44.58 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares $ Short DurationHigh Yield Corporate Bond 75.99 - 75.85 75.99 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Emerging Markets Local Government Bond UCI 47.77 - 47.77 48.04 0.00 0.00% 2020/09/17 Tiempo 20:31
iShares Smart City Infrastructure UCITS ETF USD Ac 4.54 - 4.53 4.55 0.00 0.00% 2020/09/17 Tiempo 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.09 - 11.95 12.09 0.00 0.00% 2020/09/17 Tiempo 20:31
PIMCO Short-Term High Yield Corporate Bond Source 80.94 - 80.39 80.95 0.00 0.00% 2020/09/17 Tiempo 20:31
SG ETC Natural Gas +2x Daily Leveraged Collaterali 2.8 - 2.72 3.03 0.00 0.00% 2020/09/17 Tiempo 20:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 16.61 - 15.85 16.71 0.00 0.00% 2020/09/17 Tiempo 20:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.47 - 2.37 2.5 0.00 0.00% 2020/09/17 Tiempo 20:31
Societe Generale Effekten ZT FTSE MIB Total Return 5.23 - 5.18 5.43 0.00 0.00% 2020/09/17 Tiempo 20:31
Source Morningstar US Energy Infrastructure MLP UC 20.04 - 19.82 20.06 0.00 0.00% 2020/09/17 Tiempo 20:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.61 - 31.52 31.61 0.00 0.00% 2020/09/17 Tiempo 20:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.9 - 26.88 26.9 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.152 - 15.136 15.164 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.21 - 19.08 19.21 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.7 - 13.68 13.74 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.13 - 20.11 20.2 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.84 - 10.81 10.85 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.06 - 10.95 11.06 0.00 0.00% 2020/09/17 Tiempo 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 36.05 - 36.02 36.41 0.00 0.00% 2020/09/17 Tiempo 20:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.4 - 27.06 27.43 0.00 0.00% 2020/09/17 Tiempo 20:31
Boost WTI Oil 8.45 - 8.195 8.45 0.00 0.00% 2020/09/17 Tiempo 20:01
ETFS Soybeans 15.08 - 14.92 15.08 0.00 0.00% 2020/09/17 Tiempo 20:01
ETFS Petroleum 5.71 - 5.53 5.72 0.00 0.00% 2020/09/17 Tiempo 20:01
db Physical Gold 160.25 - 159.59 160.5 0.00 0.00% 2020/09/17 Tiempo 20:01
ETFS Agriculture 3.28 - 3.24 3.28 0.00 0.00% 2020/09/17 Tiempo 20:01
SPDR S&P 500 UCITS 286.11 - 283 286.11 0.00 0.00% 2020/09/17 Tiempo 20:01
Source S&P 500 UCITS 528.4 - 522.8 528.4 0.00 0.00% 2020/09/17 Tiempo 20:01
Vanguard USD Corp Bd 49.17 - 49.11 49.22 0.00 0.00% 2020/09/17 Tiempo 20:01
Amundi MSCI China UCITS 229.94 - 229.94 229.94 0.00 0.00% 2020/09/17 Tiempo 20:01
Amundi MSCI India UCITS 496.43 - 494.9 497.22 0.00 0.00% 2020/09/17 Tiempo 20:01
Boost Gold 3X Short Daily 22.25 - 22.2 22.77 0.00 0.00% 2020/09/17 Tiempo 20:01
iShares UK Dividend UCITS 6.2 - 6.15 6.2 0.00 0.00% 2020/09/17 Tiempo 20:01
SG WTI Oil Collateralized 7.27 - 7.12 7.29 0.00 0.00% 2020/09/17 Tiempo 20:01
UBS MSCI Canada UCITS EUR 17.24 - 17.08 17.24 0.00 0.00% 2020/09/17 Tiempo 20:01
UBS MSCI Emerging Markets 92.96 - 92.58 93.12 0.00 0.00% 2020/09/17 Tiempo 20:01
db Brent Crude Oil Booster 43.4 - 42.1 43.4 0.00 0.00% 2020/09/17 Tiempo 20:01
ETFS Forward WTI Crude Oil 19.5 - 19.5 19.5 0.00 0.00% 2020/09/17 Tiempo 20:01
ETFS Lev Petroleum DJ UBSCI 7.41 - 6.98 7.41 0.00 0.00% 2020/09/17 Tiempo 20:01
Amundi ETF MSCI Nordic UCITS 435 - 431.3 435 0.00 0.00% 2020/09/17 Tiempo 20:01
Boost BTP 10Y 5x Short Daily 11.37 - 11.37 11.57 0.00 0.00% 2020/09/17 Tiempo 20:01
Xtrackers II US Treasuries 1D 205.58 - 205.42 205.58 0.00 0.00% 2020/09/17 Tiempo 20:01
Amundi MSCI Europe Banks UCITS 47.93 - 47.91 47.93 0.00 0.00% 2020/09/17 Tiempo 20:01
db Physical Silver Euro Hedged 167.9 - 163.53 167.9 0.00 0.00% 2020/09/17 Tiempo 20:01
Amundi Eur High Yld Liq Bd IBOXX 231.92 - 231.34 231.94 0.00 0.00% 2020/09/17 Tiempo 20:01
db Physical Platinum Euro Hedged 57.74 - 57.6 59.17 0.00 0.00% 2020/09/17 Tiempo 20:01
ETFS EUR Daily Hedged Brent Crude 2.2 - 2.124 2.2 0.00 0.00% 2020/09/17 Tiempo 20:01
SPDR MSCI Europe Technology UCITS 88.12 - 87.11 88.12 0.00 0.00% 2020/09/17 Tiempo 20:01
Amundi ETF S&P Global Luxury UCITS 142.27 - 141 142.27 0.00 0.00% 2020/09/17 Tiempo 20:01
ETFX DAXGlobal Gold Mining GO UCITS 35.68 - 35.1 35.77 0.00 0.00% 2020/09/17 Tiempo 20:01
iShares $ Treasury Bond 1-3Yr UCITS 113.83 - 113.83 114.22 0.00 0.00% 2020/09/17 Tiempo 20:01
SPDR Thomson Reuters Global Convert 38.1 - 37.85 38.13 0.00 0.00% 2020/09/17 Tiempo 20:01
Boost Euro Stoxx50 3X Leverage Daily 154.61 - 150.6 154.61 0.00 0.00% 2020/09/17 Tiempo 20:01
iShares Euro Government Bond 10-15yr 198 - 197.7 198 0.00 0.00% 2020/09/17 Tiempo 20:01
Lyxor Fed Funds US Dollar Cash C-USD 89.31 - 89.31 89.65 0.00 0.00% 2020/09/17 Tiempo 20:01
db x-trackers Harvest CSI300 UCITS DR 11.44 - 11.44 11.46 0.00 0.00% 2020/09/17 Tiempo 20:01
Invesco AT1 Capital Bond EUR Hdg Dist 20.23 - 20.18 20.29 0.00 0.00% 2020/09/17 Tiempo 20:01
SG DAX -3x Daily Short Collateralized 3.25 - 3.25 3.31 0.00 0.00% 2020/09/17 Tiempo 20:01
Vanguard FTSE All-World UCITS USD Acc 74.75 - 74.15 74.79 0.00 0.00% 2020/09/17 Tiempo 20:01
db Brent Crude Oil Booster Euro Hedged 38 - 36.8 38 0.00 0.00% 2020/09/17 Tiempo 20:01
SPDR Barclays Euro Corporate Bond UCITS 59.39 - 59.39 59.39 0.00 0.00% 2020/09/17 Tiempo 20:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.85 - 19.83 19.91 0.00 0.00% 2020/09/17 Tiempo 20:01
UBS Factor MSCI EMU Prime Value U EUR Ad 14.88 - 14.83 14.88 0.00 0.00% 2020/09/17 Tiempo 20:01
Boost US Treasuries 10Y 3X Leverage Daily 126.9 - 126.9 126.9 0.00 0.00% 2020/09/17 Tiempo 20:01
Lyxor UCITS MSCI World Utilities TR C-EUR 222.45 - 222.3 222.48 0.00 0.00% 2020/09/17 Tiempo 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.15 - 12.15 12.21 0.00 0.00% 2020/09/17 Tiempo 20:01
db x-trackers DBLCI - OY Balanced UCITS 1C 15.03 - 15.03 15.03 0.00 0.00% 2020/09/17 Tiempo 20:01
Invesco Elwood Global Blockchain UCITS Acc 56.41 - 56 56.62 0.00 0.00% 2020/09/17 Tiempo 20:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.78 - 124.9 125.78 0.00 0.00% 2020/09/17 Tiempo 20:01
iShares Diversified Commodity Swap UCITS DE 15.59 - 15.5 15.6 0.00 0.00% 2020/09/17 Tiempo 20:01
SPDR MSCI Europe Consumer Discretionary UCITS 121.12 - 120.12 121.12 0.00 0.00% 2020/09/17 Tiempo 20:01
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 19.04 - 19.04 19.04 0.00 0.00% 2020/09/17 Tiempo 20:01
SG EURO STOXX 50 -3x Daily Short Collateralized 4.58 - 4.58 4.68 0.00 0.00% 2020/09/17 Tiempo 20:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.19 - 318.65 321.19 0.00 0.00% 2020/09/17 Tiempo 20:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 38.76 - 38.76 38.76 0.00 0.00% 2020/09/17 Tiempo 20:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 55.7 - 54.94 55.7 0.00 0.00% 2020/09/17 Tiempo 20:01
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 11.01 - 10.79 11.01 0.00 0.00% 2020/09/17 Tiempo 20:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 254.36 - 253.61 254.47 0.00 0.00% 2020/09/17 Tiempo 20:01
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.35 - 16.35 16.39 0.00 0.00% 2020/09/17 Tiempo 20:01
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.06 - 8.92 9.07 0.00 0.00% 2020/09/17 Tiempo 20:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.65 - 9.5 9.65 0.00 0.00% 2020/09/17 Tiempo 20:01
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 123.23 - 122.73 123.39 0.00 0.00% 2020/09/17 Tiempo 20:01
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.13 - 11.07 11.22 0.00 0.00% 2020/09/17 Tiempo 20:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.58 - 81.57 81.98 0.00 0.00% 2020/09/17 Tiempo 20:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.51 - 58.14 58.55 0.00 0.00% 2020/09/17 Tiempo 20:01
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.94 - 12.89 12.95 0.00 0.00% 2020/09/17 Tiempo 20:01
ETFS Wheat 0.5253 - 0.5245 0.5253 0.00 0.00% 2020/09/17 Tiempo 20:01
ETFS Coffee 0.67 - 0.659 0.674 0.00 0.00% 2020/09/17 Tiempo 20:01
ETFS Natural Gas 0.0125 - 0.0124 0.0131 0.00 0.00% 2020/09/17 Tiempo 20:01
ETFS WTI Crude Oil 3.23 - 3.14 3.23 0.00 0.00% 2020/09/17 Tiempo 20:01
Lyxor UCITS LevDAX 101.86 - 100.06 99.2 0.00 0.00% 2020/09/17 Tiempo 20:01
ETFS Short USD Long EUR 35.33 - 35.23 35.35 0.00 0.00% 2020/09/17 Tiempo 20:01
iShares Digitalisation Acc 7.2 - 7.12 7.21 0.00 0.00% 2020/09/17 Tiempo 20:01
iShares MSCI Japan UCITS Dist 12.69 - 12.63 12.69 0.00 0.00% 2020/09/17 Tiempo 20:01
ETFS DAX Daily 2x Short GO UCITS 2.63 - 2.63 2.7 0.00 0.00% 2020/09/17 Tiempo 20:01
iShares EURO STOXX 50 UCITS Dist 33.67 - 33.4 33.67 0.00 0.00% 2020/09/17 Tiempo 20:01
Boost Euro Stoxx50 3X Short Daily 2.81 - 2.81 2.9 0.00 0.00% 2020/09/17 Tiempo 20:01
Lyxor UCITS Stoxx Europe 600 Banks 11.76 - 11.64 11.76 0.00 0.00% 2020/09/17 Tiempo 20:01
ETFS EUR Daily Hedged Physical Gold 11.86 - 11.81 11.86 0.00 0.00% 2020/09/17 Tiempo 20:01
db x-trackers ShortDAX Daily UCITS 1C 17.06 - 17.06 17.26 0.00 0.00% 2020/09/17 Tiempo 20:01
1.66 - 1.6 1.67 0.00 0.00% 2020/09/17 Tiempo 20:01
db x-trackers Euro Stoxx 50 Short Daily 1C 11.54 - 11.54 11.65 0.00 0.00% 2020/09/17 Tiempo 20:01
SPDR S&P Global Dividend Aristocrats UCITS 23.2 - 22.94 23.2 0.00 0.00% 2020/09/17 Tiempo 20:01
SG Natural Gas -3x Daily Short Collateralized 14.51 - 12.83 15.04 0.00 0.00% 2020/09/17 Tiempo 20:01
First Trust Cloud Computing UCITS ETF Class A USD 27.28 - 26.98 27.45 0.00 0.00% 2020/09/17 Tiempo 20:01
iShares Electric Vehicles and Driving Technology U 4.68 - 4.62 4.68 0.00 0.00% 2020/09/17 Tiempo 20:01
SPDR MSCI EMU 49.02 - 48.96 49.02 0.00 0.00% 2020/09/17 Tiempo 19:31
ETFS Precious Metals 20.3 - 20.18 20.34 0.00 0.00% 2020/09/17 Tiempo 19:31
HSBC MSCI Japan UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/09/17 Tiempo 19:31
ETFS Short Brent Crude 49.94 - 49.94 51.5 0.00 0.00% 2020/09/17 Tiempo 19:31
ETFS Leveraged Gold ETC 61.73 - 60.83 61.8 0.00 0.00% 2020/09/17 Tiempo 19:31
ETFS Long USD Short EUR 50.55 - 50.5 50.55 0.00 0.00% 2020/09/17 Tiempo 19:31
ETFS Physical PM Basket 132.74 - 131.61 133.86 0.00 0.00% 2020/09/17 Tiempo 19:31
Amundi ETF MSCI UK UCITS 159.58 - 159.1 159.58 0.00 0.00% 2020/09/17 Tiempo 19:31
ETFS Physical Swiss Gold 158.78 - 158.29 159.04 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares Nikkei 225 UCITS 180.14 - 179.21 180.14 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor Euro Stoxx 50 DR C 164.2 - 163.86 164.2 0.00 0.00% 2020/09/17 Tiempo 19:31
Amundi ETF MSCI Japan UCITS 199.04 - 198.03 199.04 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor UCITS MSCI Europe D-EUR 121 - 120 121 0.00 0.00% 2020/09/17 Tiempo 19:31
Boost Palladium 1X Short Daily 10.84 - 10.59 10.84 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares Edge MSCI Europe MF GBp 6.032 - 6.032 6.032 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor UCITS MSCI Indonesia C-EUR 92.3 - 92.3 92.33 0.00 0.00% 2020/09/17 Tiempo 19:31
SPDR MSCI World Energy UCITS ETF 16.51 - 16.51 16.51 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares eb.rexx Jumbo Pfandbriefe 107.56 - 107.48 107.56 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 280.36 - 280.28 280.47 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.07 - 170.04 170.07 0.00 0.00% 2020/09/17 Tiempo 19:31
SG ETC Natural Gas Collateralized 15.81 - 15.81 17.02 0.00 0.00% 2020/09/17 Tiempo 19:31
Amundi ETF MSCI Europe Value UCITS 183.48 - 183.22 183.48 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares European Property Yield UCITS 38.44 - 38.43 38.46 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 51.95 - 51.82 52.02 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor UCITS MSCI EM Latin America C-EUR 19.81 - 19.7 19.81 0.00 0.00% 2020/09/17 Tiempo 19:31
SPDR MSCI Europe Consumer Staples UCITS 193.72 - 193.72 193.72 0.00 0.00% 2020/09/17 Tiempo 19:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2165.8 - 2113 2165.8 0.00 0.00% 2020/09/17 Tiempo 19:31
db x-trackers LPX MM Private Equity UCITS 58.04 - 58.04 58.36 0.00 0.00% 2020/09/17 Tiempo 19:31
Vanguard USD Corporate 1-3 year Bond UCITS 44 - 44 44 0.00 0.00% 2020/09/17 Tiempo 19:31
Amundi Stoxx Global Artificial Intelligence 58.31 - 57.62 58.31 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.58 - 9.58 9.58 0.00 0.00% 2020/09/17 Tiempo 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.96 - 37.88 37.96 0.00 0.00% 2020/09/17 Tiempo 19:31
db x-trackers Portfolio Total Return UCITS 1C 227.88 - 226.85 227.88 0.00 0.00% 2020/09/17 Tiempo 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.16 - 43.16 43.16 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares $ Emerging Markets Corporate Bond UCITS 88.27 - 88.25 88.47 0.00 0.00% 2020/09/17 Tiempo 19:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.99 - 228 229.02 0.00 0.00% 2020/09/17 Tiempo 19:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 254.76 - 254.11 254.76 0.00 0.00% 2020/09/17 Tiempo 19:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.5 - 193.5 193.5 0.00 0.00% 2020/09/17 Tiempo 19:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.91 - 24.91 24.91 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.94 - 15.94 15.94 0.00 0.00% 2020/09/17 Tiempo 19:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.27 - 21.27 21.27 0.00 0.00% 2020/09/17 Tiempo 19:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.69 - 4.69 4.69 0.00 0.00% 2020/09/17 Tiempo 19:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 39.15 - 38.09 39.15 0.00 0.00% 2020/09/17 Tiempo 19:31
UBS ETF MSCI World Socially Responsible UCITS USD 93.83 - 93.25 93.83 0.00 0.00% 2020/09/17 Tiempo 19:31
ETFS Gold 18.28 - 18.2 18.28 0.00 0.00% 2020/09/17 Tiempo 19:31
ETFS Zinc 6.66 - 6.6 6.66 0.00 0.00% 2020/09/17 Tiempo 19:31
Amundi S&P 500 UCITS 52.66 - 52.25 52.66 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares MSCI EMU Dist 4.697 - 4.688 4.697 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor BTP Daily Short 36.19 - 36.19 36.27 0.00 0.00% 2020/09/17 Tiempo 19:31
113.84 - 113.36 113.84 0.00 0.00% 2020/09/17 Tiempo 19:31
Amundi MSCI Germany UCITS 240.6 - 237.9 240.6 0.00 0.00% 2020/09/17 Tiempo 19:31
ETFS 5x Short USD Long EUR 9.12 - 8.98 9.12 0.00 0.00% 2020/09/17 Tiempo 19:31
ETFS EUR Daily Hedged Gold 8.263 - 8.245 8.322 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor STOXX Europe 600 DR C 155.2 - 154.2 155.2 0.00 0.00% 2020/09/17 Tiempo 19:31
Amundi ETF MSCI Europe UCITS 220.65 - 219.65 220.65 0.00 0.00% 2020/09/17 Tiempo 19:31
ETFS Leveraged Aluminium ETC 1.532 - 1.532 1.54 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares Edge S&P 500 Min Vol 53.57 - 53.24 53.57 0.00 0.00% 2020/09/17 Tiempo 19:31
x-trackers Swiss Large DR 1D 104.82 - 104.26 104.82 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares STOXX Europe 50 UCITS 30.52 - 30.31 30.52 0.00 0.00% 2020/09/17 Tiempo 19:31
Amundi ETF Euro Stoxx 50 UCITS 75.43 - 74.94 75.43 0.00 0.00% 2020/09/17 Tiempo 19:31
Boost Copper 3x Leverage Daily 11.31 - 11.06 11.46 0.00 0.00% 2020/09/17 Tiempo 19:31
Invesco AT1 Capital Bond UCITS 20.43 - 20.43 20.66 0.00 0.00% 2020/09/17 Tiempo 19:31
Vanguard FTSE Developed Europe 28.97 - 28.75 28.97 0.00 0.00% 2020/09/17 Tiempo 19:31
19.55 - 19.47 19.55 0.00 0.00% 2020/09/17 Tiempo 19:31
db x-trackers II iBoxx EUR High 16.8 - 16.8 16.83 0.00 0.00% 2020/09/17 Tiempo 19:31
db x-trackers MSCI EMU UCITS DR 37.55 - 37.38 37.55 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares MSCI Europe ex-UK UCITS 32.27 - 32.2 32.27 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor UCITS DJ Global Titans 50 43.03 - 42.7 43.72 0.00 0.00% 2020/09/17 Tiempo 19:31
db x-trackers II iBoxx EUR 1-3Yr 9.45 - 9.43 9.54 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares Core EURO STOXX 50 UCITS 109.58 - 108.8 109.58 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares Edge MSCI Europe Min Vol 45.47 - 45.16 45.47 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor UCITS Stoxx 50 Daily Short 14.91 - 14.91 15.01 0.00 0.00% 2020/09/17 Tiempo 19:31
ETFS Pharma Breakthrough GO UCITS 10.56 - 10.44 10.56 0.00 0.00% 2020/09/17 Tiempo 19:31
HSBC MSCI China A Inclusion UCITS 10.47 - 10.43 10.47 0.00 0.00% 2020/09/17 Tiempo 19:31
PIMCO EM Advantage Local Bond EUR 61.86 - 61.86 62.22 0.00 0.00% 2020/09/17 Tiempo 19:31
db x-trackers MSCI Europe UCITS DR 57.81 - 57.53 57.81 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares Euro Corporate Bond BBB UK 5.2 - 5.1975 5.2075 0.00 0.00% 2020/09/17 Tiempo 19:31
db x-trackers LevDAX Daily UCITS 1C 112.14 - 111.28 112.14 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares Asia Pacific Dividend UCITS 17.64 - 17.58 17.65 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares Global Corporate Bond UCITS 89.66 - 89.47 89.66 0.00 0.00% 2020/09/17 Tiempo 19:31
db x-trackers MSCI Japan UCITS 4C DR 20.5 - 20.45 20.5 0.00 0.00% 2020/09/17 Tiempo 19:31
Amundi Index Solutions MSCI Europe DR 60.1 - 59.76 60.1 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor UCITS MSCI World Energy TR C-EUR 155.14 - 153 155.14 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares MSCI World Quality Factor UCITS 36.06 - 35.74 36.06 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor UCITS Stoxx Europe 600 Technology 64.15 - 63.95 64.23 0.00 0.00% 2020/09/17 Tiempo 19:31
SPDR S&P U.S. Health Care Select Sector 25.75 - 25.57 25.75 0.00 0.00% 2020/09/17 Tiempo 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.77 - 20.55 20.77 0.00 0.00% 2020/09/17 Tiempo 19:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.3 - 33.08 33.3 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares Euro Government Bond 1-3Yr UCITS 143.86 - 143.82 144 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares Euro Government Bond 7-10Yr UCITS 229.81 - 229.16 229.83 0.00 0.00% 2020/09/17 Tiempo 19:31
SG Silver +3X Daily Leveraged Collateralized 16 - 15.4 16 0.00 0.00% 2020/09/17 Tiempo 19:31
Vanguard FTSE Developed Europe UCITS EUR Acc 29 - 29 29 0.00 0.00% 2020/09/17 Tiempo 19:31
WisdomTree Battery Solutions UCITS ETF - USD Acc 24.88 - 24.7 24.89 0.00 0.00% 2020/09/17 Tiempo 19:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.7 - 21.64 21.73 0.00 0.00% 2020/09/17 Tiempo 19:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 51.29 - 50.95 51.29 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares MSCI Emerging Markets Latin America UCITS 10.93 - 10.79 10.93 0.00 0.00% 2020/09/17 Tiempo 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.51 - 58.43 58.64 0.00 0.00% 2020/09/17 Tiempo 19:31
ETFS Cotton 1.711 - 1.709 1.721 0.00 0.00% 2020/09/17 Tiempo 19:31
ETFS Leveraged Sugar ETC 1.3164 - 1.2796 1.3164 0.00 0.00% 2020/09/17 Tiempo 19:31
HSBC EURO STOXX 50 UCITS 34.64 - 34.53 34.64 0.00 0.00% 2020/09/17 Tiempo 19:31
ETFs 3X Short USD Long EUR 12.62 - 12.49 12.62 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor UCITS FTSE 100 C-GBP 9.95 - 9.91 9.95 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares Core FTSE 100 UCITS 6.52 - 6.48 6.52 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor UCITS MSCI India C-EUR 15.75 - 15.69 15.76 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares MSCI Europe UCITS Dist 22.81 - 22.69 22.81 0.00 0.00% 2020/09/17 Tiempo 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 116.12 - 115.34 116.12 0.00 0.00% 2020/09/17 Tiempo 19:31
iShares Core MSCI Japan IMI UCITS 38.06 - 37.91 38.06 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.27 - 2.27 2.32 0.00 0.00% 2020/09/17 Tiempo 19:31
SPDR S&P U.S. Technology Select Sector 49.48 - 48.57 49.48 0.00 0.00% 2020/09/17 Tiempo 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.9 - 34.73 34.9 0.00 0.00% 2020/09/17 Tiempo 19:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.56 - 10.47 10.65 0.00 0.00% 2020/09/17 Tiempo 19:31
Vontobel Call VT 7XL XAG 18Dec20 0.043 - 0.036 0.043 0.00 0.00% 2020/09/17 Tiempo 19:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0041 - 0.0041 0.0045 0.00 0.00% 2020/09/17 Tiempo 19:31
ETFS Nickel 12.05 - 11.94 12.05 0.00 0.00% 2020/09/17 Tiempo 19:01
ETFS Livestock 1.78 - 1.78 1.78 0.00 0.00% 2020/09/17 Tiempo 19:01
ETFS Short Copper 22.3 - 22.3 22.45 0.00 0.00% 2020/09/17 Tiempo 19:01
Amundi MSCI EMU UCITS 201.2 - 200.45 201.2 0.00 0.00% 2020/09/17 Tiempo 19:01
Vanguard FTSE Japan USD 26.68 - 26.6 26.68 0.00 0.00% 2020/09/17 Tiempo 19:01
Vanguard USD Treasury Bd 22.82 - 22.8 22.87 0.00 0.00% 2020/09/17 Tiempo 19:01
ETFS 3x Long JPY Short EUR 22.25 - 22.25 22.34 0.00 0.00% 2020/09/17 Tiempo 19:01
Boost BTP 10Y 3X Short Daily 23.9 - 23.9 24.13 0.00 0.00% 2020/09/17 Tiempo 19:01
Boost Bund 10Y 3X Short Daily 36.3 - 36.24 36.3 0.00 0.00% 2020/09/17 Tiempo 19:01
ETFS EUR Daily Hedged Industrial Metals 6.61 - 6.59 6.61 0.00 0.00% 2020/09/17 Tiempo 19:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 33.79 - 33.59 33.79 0.00 0.00% 2020/09/17 Tiempo 19:01
SG ETC Bund Futur -5X Daily Short Collat 28.14 - 28.14 28.14 0.00 0.00% 2020/09/17 Tiempo 19:01
db x-trackers MSCI World Mom Factor DR 1C 37.12 - 36.82 37.18 0.00 0.00% 2020/09/17 Tiempo 19:01
db x-trackers II Global Sovereign UCITS 1D 227.03 - 226.64 227.16 0.00 0.00% 2020/09/17 Tiempo 19:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.96 - 69.24 69.96 0.00 0.00% 2020/09/17 Tiempo 19:01
ComStage Commerzbank Bund-Future Short TR UCITS 50.88 - 50.88 50.97 0.00 0.00% 2020/09/17 Tiempo 19:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.24 - 46.9 47.24 0.00 0.00% 2020/09/17 Tiempo 19:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.62 - 23.62 23.69 0.00 0.00% 2020/09/17 Tiempo 19:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.5 - 193.5 193.5 0.00 0.00% 2020/09/17 Tiempo 19:01
Invesco FTSE Emerging Markets High Dividend Low Vo 20.4 - 20.3 20.4 0.00 0.00% 2020/09/17 Tiempo 19:01
ETFS US Energy Infrastructure MLP GO 2.12 - 2.1 2.13 0.00 0.00% 2020/09/17 Tiempo 19:01
Lyxor UCITS FTSE MIB Daily Short Bear 14.57 - 14.57 14.64 0.00 0.00% 2020/09/17 Tiempo 19:01
db x-trackers MSCI USA Minimum Volatility DR 1D 34.48 - 34.25 34.48 0.00 0.00% 2020/09/17 Tiempo 19:01
ETFS Lead 14.03 - 13.94 14.03 0.00 0.00% 2020/09/17 Tiempo 18:31
SPDR MSCI World UCITS 19.85 - 19.82 19.94 0.00 0.00% 2020/09/17 Tiempo 18:31
ETFS 5x Long USD Short EUR 70.73 - 70.73 71.3 0.00 0.00% 2020/09/17 Tiempo 18:31
iShares Core UK Gilts UCITS 16.22 - 16.2 16.22 0.00 0.00% 2020/09/17 Tiempo 18:31
Lyxor UCITS MSCI Taiwan D-EUR 17.7 - 17.7 17.79 0.00 0.00% 2020/09/17 Tiempo 18:31
iShares MSCI Brazil UCITS Dist 20.7 - 20.52 20.75 0.00 0.00% 2020/09/17 Tiempo 18:31
db x-trackers II EONIA UCITS 1C 136.19 - 136.19 136.19 0.00 0.00% 2020/09/17 Tiempo 18:31
Lyxor UCITS MSCI Malaysia C-EUR 12.62 - 12.62 12.62 0.00 0.00% 2020/09/17 Tiempo 18:31
Ossiam Shiller Barclays Cape UK 332.8 - 332.8 332.8 0.00 0.00% 2020/09/17 Tiempo 18:31
iShares MSCI Mexico Capped UCITS 71.03 - 70.4 71.03 0.00 0.00% 2020/09/17 Tiempo 18:31
SPDR MSCI Europe Financials UCITS 41.48 - 41.48 41.55 0.00 0.00% 2020/09/17 Tiempo 18:31
iShares MSCI EM Minimum Volatility 24.93 - 24.82 24.98 0.00 0.00% 2020/09/17 Tiempo 18:31
SPDR MSCI Europe Industrials UCITS 185.92 - 184.98 185.92 0.00 0.00% 2020/09/17 Tiempo 18:31
Lyxor UCITS Daily Double Short Bund 26.89 - 26.86 26.89 0.00 0.00% 2020/09/17 Tiempo 18:31
Lyxor UCITS MSCI World Industrials TR C-EUR 317.51 - 315.17 317.51 0.00 0.00% 2020/09/17 Tiempo 18:31
Source Utilities S&P US Select Sector UCITS 315.57 - 315.57 317.11 0.00 0.00% 2020/09/17 Tiempo 18:31
Vanguard FTSE Emerging Markets UCITS USD Inc 50.93 - 50.93 51.21 0.00 0.00% 2020/09/17 Tiempo 18:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 214.91 - 214.91 214.91 0.00 0.00% 2020/09/17 Tiempo 18:31
WisdomTree US Quality Div Growth UCITS USD Acc 22.8 - 22.8 22.91 0.00 0.00% 2020/09/17 Tiempo 18:31
db x-trackers MSCI World Consumer Staples DR 1C 32.69 - 32.69 32.775 0.00 0.00% 2020/09/17 Tiempo 18:31
First Trust Indxx Innovative Transaction&Process 19.66 - 19.66 19.73 0.00 0.00% 2020/09/17 Tiempo 18:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.91 - 41.79 41.91 0.00 0.00% 2020/09/17 Tiempo 18:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.71 - 249.23 249.71 0.00 0.00% 2020/09/17 Tiempo 18:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.62 - 95.52 95.62 0.00 0.00% 2020/09/17 Tiempo 18:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 75.2 - 75.19 75.27 0.00 0.00% 2020/09/17 Tiempo 18:31
SG ETC Natural Gas Daily Euro Hedged Collateralize 16.59 - 16.59 16.59 0.00 0.00% 2020/09/17 Tiempo 18:31
ETFS Industrial Metals 9.89 - 9.86 9.89 0.00 0.00% 2020/09/17 Tiempo 18:31
iShares US Property Yield UCITS 21.04 - 20.95 21.04 0.00 0.00% 2020/09/17 Tiempo 18:31
Lyxor MSCI China UCITS ETF - Acc 20.55 - 20.55 20.66 0.00 0.00% 2020/09/17 Tiempo 18:31
UBS Barclays US Liquid Corporates 12.67 - 12.64 12.67 0.00 0.00% 2020/09/17 Tiempo 18:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.84 - 13.75 13.94 0.00 0.00% 2020/09/17 Tiempo 18:31
Franklin Liberty Euro Green Bond UCITS 26.63 - 26.54 26.63 0.00 0.00% 2020/09/17 Tiempo 18:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.39 - 56.27 56.43 0.00 0.00% 2020/09/17 Tiempo 18:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.83 - 14.73 14.88 0.00 0.00% 2020/09/17 Tiempo 18:31
ETFS Lean Hogs 0.2439 - 0.2366 0.2439 0.00 0.00% 2020/09/17 Tiempo 18:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.02 - 12.02 12.09 0.00 0.00% 2020/09/17 Tiempo 18:31
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.8 - 12.8 12.88 0.00 0.00% 2020/09/17 Tiempo 18:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.61 - 14.61 14.64 0.00 0.00% 2020/09/17 Tiempo 18:31
Vonvmib7Lslfissae181220 0.1 - 0.09 0.1 0.00 0.00% 2020/09/17 Tiempo 18:31
Franklin FTSE Korea UCITS 26.77 - 26.77 26.88 0.00 0.00% 2020/09/17 Tiempo 18:01
Lyxor MSCI World Ex EMU C 129.43 - 129.43 129.43 0.00 0.00% 2020/09/17 Tiempo 18:01
Amundi JPX-Nikkei 400 UCITS 133.5 - 133.5 133.5 0.00 0.00% 2020/09/17 Tiempo 18:01
Boost Bund 10Y 5x Short Daily 23.16 - 23.16 23.16 0.00 0.00% 2020/09/17 Tiempo 18:01
iShares MSCI Russia Adr/Gdr UCITS 95.2 - 94.88 95.2 0.00 0.00% 2020/09/17 Tiempo 18:01
SPDR MSCI Europe Health Care UCITS 161.94 - 161.94 162.36 0.00 0.00% 2020/09/17 Tiempo 18:01
Invesco MSCI World ESG Unvsl Screened UCITS 40.45 - 40.45 40.45 0.00 0.00% 2020/09/17 Tiempo 18:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.9 - 49.9 49.9 0.00 0.00% 2020/09/17 Tiempo 18:01
Vanguard USD Treasury Bond UCITS USD Accumulation 24.52 - 24.52 24.52 0.00 0.00% 2020/09/17 Tiempo 18:01
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.84 - 14.82 14.84 0.00 0.00% 2020/09/17 Tiempo 18:01
ETFS Silver 20.73 - 20.73 20.95 0.00 0.00% 2020/09/17 Tiempo 18:01
db Physical Silver 213.5 - 213.5 217.5 0.00 0.00% 2020/09/17 Tiempo 18:01
Franklin FTSE India UCITS 20.57 - 20.57 20.64 0.00 0.00% 2020/09/17 Tiempo 18:01
ETFS 3x Long USD Short EUR 70.65 - 70.57 71.01 0.00 0.00% 2020/09/17 Tiempo 18:01
ETFS EUR Daily Hedged Zinc 10.044 - 10.044 10.044 0.00 0.00% 2020/09/17 Tiempo 18:01
Ind. S&P US Sel Sector Source 342.7 - 342.11 343.28 0.00 0.00% 2020/09/17 Tiempo 18:01
iShares MSCI Europe Momentum UK 7.6 - 7.6 7.63 0.00 0.00% 2020/09/17 Tiempo 18:01
db x-trackers MSCI EM DR 1C Unhedged 44.692 - 44.692 45.09 0.00 0.00% 2020/09/17 Tiempo 18:01
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.84 - 93.75 93.84 0.00 0.00% 2020/09/17 Tiempo 18:01
db x-trackers II Australia SSA Bonds UCITS 1C 162.54 - 162.46 162.54 0.00 0.00% 2020/09/17 Tiempo 18:01
Amundi Index Solutions - Amundi Index Euro Corpora 50.04 - 49.99 50.04 0.00 0.00% 2020/09/17 Tiempo 18:01
Amundi Index Solutions - Amundi MSCI Europe SRI UC 56.79 - 56.77 56.94 0.00 0.00% 2020/09/17 Tiempo 18:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.71 - 249.23 249.71 0.00 0.00% 2020/09/17 Tiempo 18:01
JPMorgan USD Emerging Markets Sovereign Bond UCITS 87.11 - 86.83 87.11 0.00 0.00% 2020/09/17 Tiempo 18:01
db x-trackers Russell Midcap 21.98 - 21.98 22.05 0.00 0.00% 2020/09/17 Tiempo 18:01
iShares MSCI Europe Quality DE 7.06 - 7.05 7.08 0.00 0.00% 2020/09/17 Tiempo 18:01
SPDR Euro Stoxx Low Volatility UCITS 38.65 - 38.39 38.65 0.00 0.00% 2020/09/17 Tiempo 18:01
SPDR Barclays Cap Euro Government Bond 67.87 - 67.65 67.87 0.00 0.00% 2020/09/17 Tiempo 18:01
iShares MSCI AC Far East ex-Japan UCITS 50.9 - 50.9 51.1 0.00 0.00% 2020/09/17 Tiempo 18:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.02 - 116.96 117.02 0.00 0.00% 2020/09/17 Tiempo 18:01
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.91 - 51.83 51.91 0.00 0.00% 2020/09/17 Tiempo 18:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.154 - 12.126 12.154 0.00 0.00% 2020/09/17 Tiempo 18:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.31 - 209.31 209.49 0.00 0.00% 2020/09/17 Tiempo 18:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.06 - 5.06 5.09 0.00 0.00% 2020/09/17 Tiempo 18:01
Source S&P 500 Hedged 26.73 - 26.66 26.88 0.00 0.00% 2020/09/17 Tiempo 18:01
Lyxor US TIPS DR D-USD 96.99 - 96.95 97.12 0.00 0.00% 2020/09/17 Tiempo 18:01
ETFS 5x Long GBP Short EUR 15.75 - 15.75 16.32 0.00 0.00% 2020/09/17 Tiempo 18:01
ETFS EUR Daily Hedged Silver 5.326 - 5.326 5.472 0.00 0.00% 2020/09/17 Tiempo 18:01
PowerShares SP 500 High Dividend FR 22 - 22 22.02 0.00 0.00% 2020/09/17 Tiempo 18:01
db x-trackers II Harvest CSI China Sovereign Bond 18.74 - 18.6 18.75 0.00 0.00% 2020/09/17 Tiempo 18:01
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.62 - 50.45 50.62 0.00 0.00% 2020/09/17 Tiempo 18:01
Boost Bund 10Y 3X Leverage Daily 179 - 179 179 0.00 0.00% 2020/09/17 Tiempo 17:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 348.1 - 344.95 348.1 0.00 0.00% 2020/09/17 Tiempo 17:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.9 - 49.9 49.9 0.00 0.00% 2020/09/17 Tiempo 17:31
ETFS Long GBP Short EUR 45.85 - 45.85 46.03 0.00 0.00% 2020/09/17 Tiempo 17:31
ETFS 3x Long GBP Short EUR 32.43 - 32.43 33.03 0.00 0.00% 2020/09/17 Tiempo 17:31
Amundi ETF MSCI Spain UCITS 148.98 - 148.98 148.98 0.00 0.00% 2020/09/17 Tiempo 17:31
Vanguard Global Min Volatility 28.25 - 28.25 28.36 0.00 0.00% 2020/09/17 Tiempo 17:31
db Physical Palladium Euro Hedged 144.85 - 144.85 146.89 0.00 0.00% 2020/09/17 Tiempo 17:31
iShares MSCI World Size Factor UCITS 29.1 - 29.1 29.15 0.00 0.00% 2020/09/17 Tiempo 17:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.6 - 16.6 16.6 0.00 0.00% 2020/09/17 Tiempo 17:31
Franklin LibertyQ Emerging Markets UCITS 19.68 - 19.68 19.75 0.00 0.00% 2020/09/17 Tiempo 17:31
iShares MSCI Emerging Markets Asia UCITS 144.1 - 144.1 144.44 0.00 0.00% 2020/09/17 Tiempo 17:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.11 - 15.11 15.21 0.00 0.00% 2020/09/17 Tiempo 17:31
Amundi Index Solutions Barclays US Gov Inflation-L 51.31 - 51.31 51.31 0.00 0.00% 2020/09/17 Tiempo 17:31
ETFS EUR Daily Hedged Copper 5.711 - 5.69 5.711 0.00 0.00% 2020/09/17 Tiempo 17:31
Lyxor UCITS Stoxx Europe 600 Retail 44.29 - 44.18 44.31 0.00 0.00% 2020/09/17 Tiempo 17:31
SG Gold -3X Daily Short Collateralized 7.62 - 7.62 7.62 0.00 0.00% 2020/09/17 Tiempo 17:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 87.13 - 87.13 87.35 0.00 0.00% 2020/09/17 Tiempo 17:31
SG ETC WTI Daily Euro Hedged Collateralized 27.24 - 26.81 27.24 0.00 0.00% 2020/09/17 Tiempo 17:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.88 - 19.88 19.93 0.00 0.00% 2020/09/17 Tiempo 17:31
Amundi Index Solutions Barclays Global AGG 500M DR 52.6 - 52.6 52.75 0.00 0.00% 2020/09/17 Tiempo 17:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.94 - 10.93 11.03 0.00 0.00% 2020/09/17 Tiempo 17:31
HSBC S&P 500 UCITS 28.48 - 28.48 28.59 0.00 0.00% 2020/09/17 Tiempo 17:31
ETFS EUR Daily Hedged Coffee 2.268 - 2.268 2.268 0.00 0.00% 2020/09/17 Tiempo 17:31
iShares MSCI World Value Factor UCITS 23.26 - 23.23 23.3 0.00 0.00% 2020/09/17 Tiempo 17:31
UBS MSCI Emerging Markets UCITS USD A-acc 8.96 - 8.96 9 0.00 0.00% 2020/09/17 Tiempo 17:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.43 - 22.43 22.54 0.00 0.00% 2020/09/17 Tiempo 17:31
SPDR S&P US Communication Services Select Sector 20.895 - 20.895 21 0.00 0.00% 2020/09/17 Tiempo 17:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.82 - 20.8 20.82 0.00 0.00% 2020/09/17 Tiempo 17:31
Source Morningstar US Energy Infrastructure MLP UC 35.53 - 35.53 35.75 0.00 0.00% 2020/09/17 Tiempo 17:31
iShares Sust MSCI EM SRI 5.73 - 5.73 5.76 0.00 0.00% 2020/09/17 Tiempo 17:01
ETFS 5x Short GBP Long EUR 34.65 - 33.4 34.65 0.00 0.00% 2020/09/17 Tiempo 17:01
iShares MSCI Japan SRI Acc Share Class 5.23 - 5.23 5.25 0.00 0.00% 2020/09/17 Tiempo 17:01
Lyxor UCITS MSCI World Materials TR C-EUR 363.79 - 361.87 363.79 0.00 0.00% 2020/09/17 Tiempo 17:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.72 - 10.72 10.72 0.00 0.00% 2020/09/17 Tiempo 17:01
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.59 - 18.59 18.59 0.00 0.00% 2020/09/17 Tiempo 17:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.37 - 37.37 37.37 0.00 0.00% 2020/09/17 Tiempo 17:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.9 - 107.88 108.2 0.00 0.00% 2020/09/17 Tiempo 17:01
Amundi ETF Global Equity Multi Smart Allocation Sc 397.64 - 397.55 398.53 0.00 0.00% 2020/09/17 Tiempo 17:01
ETFS Soybean Oil 2.958 - 2.958 2.985 0.00 0.00% 2020/09/17 Tiempo 17:01
iShares MSCI Korea UCITS Dist 39.35 - 39.35 39.49 0.00 0.00% 2020/09/17 Tiempo 17:01
HSBC MSCI South Africa 32.46 - 32.46 32.46 0.00 0.00% 2020/09/17 Tiempo 16:31
Lyxor UCITS Daily Leveraged Bund 288 - 286.67 288 0.00 0.00% 2020/09/17 Tiempo 16:31
Lyxor Commodities Thomson Reuters/CoreCommodity CR 87.15 - 86.97 87.15 0.00 0.00% 2020/09/17 Tiempo 16:31
Amundi CAC 40 UCITS 75.61 - 75.61 75.61 0.00 0.00% 2020/09/17 Tiempo 16:31
ETFS Leveraged Agriculture 3.54 - 3.53 3.54 0.00 0.00% 2020/09/17 Tiempo 16:31
WisdomTree Eurozone Quality Div 18.86 - 18.86 18.9 0.00 0.00% 2020/09/17 Tiempo 16:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.6 - 58.26 58.79 0.00 0.00% 2020/09/17 Tiempo 16:31
Lyxor UCITS Stoxx Europe 600 Financial Services 70.38 - 70.28 70.46 0.00 0.00% 2020/09/17 Tiempo 16:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 353.97 - 352.48 355.79 0.00 0.00% 2020/09/17 Tiempo 16:31
iShares Euro Government Bond 0-1Yr UCITS 97.84 - 97.84 97.91 0.00 0.00% 2020/09/17 Tiempo 16:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.31 - 209.31 209.49 0.00 0.00% 2020/09/17 Tiempo 16:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.81 - 112.78 112.85 0.00 0.00% 2020/09/17 Tiempo 16:31
db x-trackers FTSE Vietnam UCITS 1C 24.09 - 23.73 24.09 0.00 0.00% 2020/09/17 Tiempo 16:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.47 - 9.438 9.472 0.00 0.00% 2020/09/17 Tiempo 16:31
ETFS All Commodities 6.263 - 6.263 6.284 0.00 0.00% 2020/09/17 Tiempo 16:01
Lyxor Barclays Floating Rate FR 100.38 - 100.38 100.45 0.00 0.00% 2020/09/17 Tiempo 16:01
Amundi Index Solutions S&P 500 DR 75.49 - 75.34 75.49 0.00 0.00% 2020/09/17 Tiempo 16:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.7 - 20.7 20.77 0.00 0.00% 2020/09/17 Tiempo 16:01
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.14 - 10.14 10.14 0.00 0.00% 2020/09/17 Tiempo 16:01
db x-trackers IIEmerging Markets Liquid Eurobond U 331.84 - 331.24 331.84 0.00 0.00% 2020/09/17 Tiempo 16:01
WisdomTree Global Quality Dividend Growth UCITS ET 23.18 - 23.05 23.18 0.00 0.00% 2020/09/17 Tiempo 16:01
Amundi BBB Euro Corporate Investment Grade 16.17 - 16.17 16.17 0.00 0.00% 2020/09/17 Tiempo 16:01
ETFS 3x Daily Short Nickel 1.657 - 1.657 1.678 0.00 0.00% 2020/09/17 Tiempo 16:01
HSBC MSCI EUROPE UCITS 12.46 - 12.46 12.46 0.00 0.00% 2020/09/17 Tiempo 15:31
ETFS-E Fund MSCI China A GO 15.6 - 15.6 15.6 0.00 0.00% 2020/09/17 Tiempo 15:31
Lyxor UCITS Daily Leveraged BTP 383.24 - 383.24 383.24 0.00 0.00% 2020/09/17 Tiempo 15:31
Amundi ETF MSCI Europe Healthcare UCITS 298.35 - 298.35 298.35 0.00 0.00% 2020/09/17 Tiempo 15:31
SSgA SPDR S&P Emerging Markets Dividend 11.09 - 11.09 11.09 0.00 0.00% 2020/09/17 Tiempo 15:31
Vanguard USD Emerging Markets Government Bond UCIT 47.79 - 47.63 47.79 0.00 0.00% 2020/09/17 Tiempo 15:31
Lyxor Core Commodity CRB TR UCITS 15.98 - 15.78 16.25 0.00 0.00% 2020/09/17 Tiempo 15:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 114.76 - 114.71 114.76 0.00 0.00% 2020/09/17 Tiempo 15:31
db x-trackers MSCI Indonesia UCITS 1C 10.05 - 10.05 10.06 0.00 0.00% 2020/09/17 Tiempo 15:31
Low Carbon 100 Europe THEAM Easy UCITS 177.2 - 176.64 177.2 0.00 0.00% 2020/09/17 Tiempo 15:31
SG ETC BTP Futur -5X Daily Short Collat 12.91 - 12.91 12.94 0.00 0.00% 2020/09/17 Tiempo 15:31
Source Real Estate S&P US Select Sector 16.01 - 16.01 16.01 0.00 0.00% 2020/09/17 Tiempo 15:31
Franklin LibertyQ Global Equity SRI UCITS 25.43 - 25.43 25.43 0.00 0.00% 2020/09/17 Tiempo 15:31
Invesco US High Yield Fallen Angels UCITS 20.16 - 20.11 20.22 0.00 0.00% 2020/09/17 Tiempo 15:31
Amundi Index MSCI Emerging Markets SRI UCITS 44.27 - 44.27 44.3 0.00 0.00% 2020/09/17 Tiempo 15:31
Amundi Index Solutions - Amundi Prime Global Govie 21.65 - 21.65 21.71 0.00 0.00% 2020/09/17 Tiempo 15:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.33 - 8.33 8.33 0.00 0.00% 2020/09/17 Tiempo 15:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.75 - 44.73 44.75 0.00 0.00% 2020/09/17 Tiempo 15:31
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 55.93 - 55.62 55.93 0.00 0.00% 2020/09/17 Tiempo 15:31
SG ETC BTP Futur +5X Daily Long Collat 238.88 - 238.88 238.88 0.00 0.00% 2020/09/17 Tiempo 15:01
HSBC MSCI China UCITS 8.4 - 8.39 8.41 0.00 0.00% 2020/09/17 Tiempo 15:01
Lyxor Italia Equity PIR C Acc 97.22 - 97.11 97.27 0.00 0.00% 2020/09/17 Tiempo 15:01
Vanguard Global Momentum Factor 31.64 - 31.64 31.64 0.00 0.00% 2020/09/17 Tiempo 15:01
WisdomTree Europe Equity Income 9.97 - 9.97 9.97 0.00 0.00% 2020/09/17 Tiempo 15:01
SG Gold +3X Daily Leveraged Collateralized 67 - 66.57 67 0.00 0.00% 2020/09/17 Tiempo 15:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.57 - 18.57 18.57 0.00 0.00% 2020/09/17 Tiempo 15:01
Amundi Floating Rate USD Corporate 94.24 - 94.24 94.24 0.00 0.00% 2020/09/17 Tiempo 15:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.35 - 52.31 52.35 0.00 0.00% 2020/09/17 Tiempo 15:01
db x-trackers Nifty 50 129.2 - 129.09 129.2 0.00 0.00% 2020/09/17 Tiempo 14:31
ETFX DAX Daily 2x Long GO UCITS 285.95 - 285.95 285.95 0.00 0.00% 2020/09/17 Tiempo 14:31
UBS ETF MSCI World UCITS USD A-dis 201.81 - 201.81 201.81 0.00 0.00% 2020/09/17 Tiempo 14:31
Ossiam US Minimum Variance NR UCITS 1C 202.58 - 202.58 202.58 0.00 0.00% 2020/09/17 Tiempo 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.33 - 168.33 168.33 0.00 0.00% 2020/09/17 Tiempo 14:31
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.65 - 29.65 29.65 0.00 0.00% 2020/09/17 Tiempo 14:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.73 - 6.71 6.73 0.00 0.00% 2020/09/17 Tiempo 14:31
ETFS Energy 1.756 - 1.756 1.756 0.00 0.00% 2020/09/17 Tiempo 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 42.37 - 42.37 42.37 0.00 0.00% 2020/09/17 Tiempo 14:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 139.26 - 138.62 139.26 0.00 0.00% 2020/09/17 Tiempo 14:31
iShares Asia Property Yield UCITS 20.89 - 20.89 20.89 0.00 0.00% 2020/09/17 Tiempo 14:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.67 - 100.67 100.67 0.00 0.00% 2020/09/17 Tiempo 14:01
ETFS Long JPY Short EUR 42.7 - 42.7 42.8 0.00 0.00% 2020/09/17 Tiempo 13:31
SPDR FTSE EPRA Europe ex UK Real Estate 30.8 - 30.62 30.8 0.00 0.00% 2020/09/17 Tiempo 13:31
Franklin LibertyQ European Dividend UCITS 21.87 - 21.87 21.87 0.00 0.00% 2020/09/17 Tiempo 13:31
Amundi Euro Corporate Financials IBOXX UCITS 138.37 - 138.37 138.37 0.00 0.00% 2020/09/17 Tiempo 13:31
SG ETC Gold +2x Daily Leveraged Collateralized 86.98 - 86.98 86.98 0.00 0.00% 2020/09/17 Tiempo 13:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.63 - 22.63 22.63 0.00 0.00% 2020/09/17 Tiempo 13:31
iShares Fallen Angels HY Corp Bnd 4.94 - 4.92 4.94 0.00 0.00% 2020/09/17 Tiempo 13:31
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.26 - 21.26 21.26 0.00 0.00% 2020/09/17 Tiempo 13:31
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.29 - 27.29 27.31 0.00 0.00% 2020/09/17 Tiempo 13:31
iShares MSCI Taiwan UCITS 49.31 - 49.31 49.31 0.00 0.00% 2020/09/17 Tiempo 13:01
ETFS Grains 2.381 - 2.381 2.381 0.00 0.00% 2020/09/17 Tiempo 12:31
ETFS Short Gold 13.56 - 13.56 13.57 0.00 0.00% 2020/09/17 Tiempo 12:31
ETFS EUR Daily Hedged Nickel 6.21 - 6.21 6.21 0.00 0.00% 2020/09/17 Tiempo 12:31
Vanguard Global Liquidity Factor 29.75 - 29.75 29.75 0.00 0.00% 2020/09/17 Tiempo 12:31
Invesco AT1 Capital Bond UCITS Dist 18.17 - 18.17 18.17 0.00 0.00% 2020/09/17 Tiempo 12:31
iShares China CNY Bond UCITS USD Dist 4.37 - 4.37 4.37 0.00 0.00% 2020/09/17 Tiempo 12:31
Franklin LibertyQ Global Dividend UCITS 21.62 - 21.62 21.62 0.00 0.00% 2020/09/17 Tiempo 12:31
iShares MSCI Japan Small Cap UCITS Dist 34.98 - 34.98 34.98 0.00 0.00% 2020/09/17 Tiempo 12:31
Invesco MSCI Europe ESG Universal Screened UCITS E 41.2 - 41.2 41.2 0.00 0.00% 2020/09/17 Tiempo 12:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.1 - 93.1 93.1 0.00 0.00% 2020/09/17 Tiempo 12:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.56 - 17.56 17.56 0.00 0.00% 2020/09/17 Tiempo 12:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.22 - 61.22 61.22 0.00 0.00% 2020/09/17 Tiempo 12:31
iShares FTSE Italia MidSmall Cap 4.527 - 4.527 4.527 0.00 0.00% 2020/09/17 Tiempo 12:31
SSgA SPDR S&P 500 Low Volatility 46.88 - 46.88 46.91 0.00 0.00% 2020/09/17 Tiempo 12:31
SPDR Barclays 3-10 U.S. Corporate Bond 28.45 - 28.45 28.45 0.00 0.00% 2020/09/17 Tiempo 12:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.8 - 15.8 15.8 0.00 0.00% 2020/09/17 Tiempo 12:01
iShares MSCI Pacific ex-Japan UCITS Dist 34.76 - 34.76 34.76 0.00 0.00% 2020/09/17 Tiempo 12:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5.01 5.01 0.00 0.00% 2020/09/17 Tiempo 12:01
SPDR Barclays 1-3 US Treasury Bond 43.34 - 43.34 43.34 0.00 0.00% 2020/09/17 Tiempo 12:01
Franklin LibertyQ AC Asia ex Japan UCITS 16.78 - 16.78 16.78 0.00 0.00% 2020/09/17 Tiempo 12:01
WisdomTree US Treasuries 10Y 5x Daily Short 34.32 - 34.32 34.32 0.00 0.00% 2020/09/17 Tiempo 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.72 - 43.72 43.72 0.00 0.00% 2020/09/17 Tiempo 12:01
Amundi Index Solutions - Amundi Prime US Treasury 19.4 - 19.4 19.4 0.00 0.00% 2020/09/17 Tiempo 12:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 52.94 - 52.94 52.94 0.00 0.00% 2020/09/17 Tiempo 12:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.09 - 19.09 19.09 0.00 0.00% 2020/09/17 Tiempo 12:01
Franklin LibertyQ US Equity UCITS 29.55 - 29.55 29.55 0.00 0.00% 2020/09/17 Tiempo 12:01
db x trackers II Eur Gov Bd 15+ 412.75 - 412.75 413 0.00 0.00% 2020/09/16 Tiempo 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.57 - 287.57 287.57 0.00 0.00% 2020/09/16 Tiempo 21:01
db x trackers II Eur Gov Bd 15+ 412.75 - 412.75 413 0.00 0.00% 2020/09/16 Tiempo 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.09 - 92.09 92.09 0.00 0.00% 2020/09/16 Tiempo 20:31
Amundi Index Solutions - Amundi Prime Global UCITS 20.7 - 20.66 20.7 0.00 0.00% 2020/09/16 Tiempo 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.57 - 287.57 287.57 0.00 0.00% 2020/09/16 Tiempo 20:31
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 13.32 - 13.32 13.33 0.00 0.00% 2020/09/16 Tiempo 20:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.73 - 10.72 10.73 0.00 0.00% 2020/09/16 Tiempo 20:31
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 26.33 - 26.29 26.33 0.00 0.00% 2020/09/16 Tiempo 20:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.4 - 18.4 18.4 0.00 0.00% 2020/09/16 Tiempo 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 49.84 - 49.56 49.96 0.00 0.00% 2020/09/16 Tiempo 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.2 - 38.09 38.2 0.00 0.00% 2020/09/16 Tiempo 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.56 - 13.56 13.58 0.00 0.00% 2020/09/16 Tiempo 20:31
Xtrackers MSCI USA ESG UCITS ETF 1C 29.01 - 28.88 29.01 0.00 0.00% 2020/09/16 Tiempo 20:31
db x-trackers MSCI EM LatAm UCITS 1C 29.93 - 29.77 29.93 0.00 0.00% 2020/09/16 Tiempo 20:31
PIMCO Euro Short Maturity Source UCITS 99.74 - 99.73 99.76 0.00 0.00% 2020/09/16 Tiempo 20:01
WisdomTree Emerging Markets SmallCap Div UCITS 13.66 - 13.66 13.66 0.00 0.00% 2020/09/16 Tiempo 20:01
VanEck Vectors Global Mining UCITS A 21.5 - 21.5 21.56 0.00 0.00% 2020/09/16 Tiempo 19:31
Lyxor UCITSo Cash 104.2 - 104.2 104.22 0.00 0.00% 2020/09/16 Tiempo 19:31
Boost FTSE MIB Banks 120.35 - 120.35 120.47 0.00 0.00% 2020/09/16 Tiempo 19:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.63 - 39.63 39.63 0.00 0.00% 2020/09/16 Tiempo 19:01
Source MSCI Europe 217.45 - 217.45 217.65 0.00 0.00% 2020/09/16 Tiempo 18:31
ETFS Long NOK Short EUR 38.1 - 38.1 38.16 0.00 0.00% 2020/09/16 Tiempo 18:31
ETFS EUR Daily Hedged Corn 2.53 - 2.53 2.53 0.00 0.00% 2020/09/16 Tiempo 18:31
WisdomTree AT1 CoCo Bond UCITS 84.23 - 84.19 84.23 0.00 0.00% 2020/09/16 Tiempo 18:31
PIMCO US Dollar Short Maturity Source UCITS 85.75 - 85.72 85.75 0.00 0.00% 2020/09/16 Tiempo 18:31
Amundi Index Solutions - Amundi Prime Japan UCITS 21.86 - 21.86 21.86 0.00 0.00% 2020/09/16 Tiempo 18:31
Invesco MSCI Europe ESG Leaders Catholic Principle 42.8 - 42.8 43 0.00 0.00% 2020/09/16 Tiempo 18:31
ETFS EUR Daily Hedged Soybeans 6.5 - 6.38 6.5 0.00 0.00% 2020/09/16 Tiempo 18:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.3 - 17.3 17.3 0.00 0.00% 2020/09/16 Tiempo 18:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.97 - 15.97 15.97 0.00 0.00% 2020/09/16 Tiempo 18:01
ETFS Daily Hedged Aluminum 5.19 - 5.19 5.19 0.00 0.00% 2020/09/16 Tiempo 18:01
ETFS Long SEK Short EUR 42.46 - 42.46 42.47 0.00 0.00% 2020/09/16 Tiempo 17:31
JPM Global Equity Multi-Factor UCITS USD Acc 21.6 - 21.6 21.61 0.00 0.00% 2020/09/16 Tiempo 17:31
VanEck Vectors Emerging Markets High Yield Bond UC 96.97 - 96.97 96.97 0.00 0.00% 2020/09/16 Tiempo 17:31
WisdomTree EM Equity Income 11.37 - 11.36 11.37 0.00 0.00% 2020/09/16 Tiempo 17:31
Source RDX UCITS 103.3 - 103.3 103.91 0.00 0.00% 2020/09/16 Tiempo 16:31
Vanguard FTSE Developed Asia Pacif 21.11 - 21.11 21.11 0.00 0.00% 2020/09/16 Tiempo 16:31
Boost BTP 10Y 3X Leverage Daily 189 - 189 189 0.00 0.00% 2020/09/16 Tiempo 16:01
Amundi Index Solutions - Amundi Prime Europe UCITS 20.89 - 20.89 20.89 0.00 0.00% 2020/09/16 Tiempo 15:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 22.16 - 22.16 22.16 0.00 0.00% 2020/09/16 Tiempo 15:31
db x-trackers MSCI Korea UCITS DR 65.09 - 65.09 65.21 0.00 0.00% 2020/09/16 Tiempo 15:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.79 - 24.79 24.79 0.00 0.00% 2020/09/16 Tiempo 15:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.8 - 26.8 26.8 0.00 0.00% 2020/09/16 Tiempo 15:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.76 - 29.76 29.76 0.00 0.00% 2020/09/16 Tiempo 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.7 - 18.7 18.7 0.00 0.00% 2020/09/16 Tiempo 14:01
iShares MDAX UCITS DE 233.05 - 233.05 233.05 0.00 0.00% 2020/09/16 Tiempo 13:31
UBS Barclays US Liquid Corp USD 15.6 - 15.6 15.6 0.00 0.00% 2020/09/16 Tiempo 13:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 195.1 - 195.1 195.1 0.00 0.00% 2020/09/16 Tiempo 13:01
SG ETC Gold -1x Daily Short Collateralized 27.12 - 27.12 27.12 0.00 0.00% 2020/09/16 Tiempo 12:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.07 - 11.07 11.07 0.00 0.00% 2020/09/16 Tiempo 12:31
WisdomTree Europe SmallCap 14.65 - 14.63 14.72 0.00 0.00% 2020/09/15 Tiempo 20:31
Amundi MSCI EM Latin America UCITS 9.73 - 9.71 9.83 0.00 0.00% 2020/09/15 Tiempo 20:31
Powershares Global Buyback Achievers UCITS 30.11 - 30.11 30.23 0.00 0.00% 2020/09/15 Tiempo 20:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.255 - 21.25 21.28 0.00 0.00% 2020/09/15 Tiempo 20:31
Amundi MSCI Brazil UCITS 32.52 - 32.52 32.7 0.00 0.00% 2020/09/15 Tiempo 20:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 246.9 - 246.54 246.9 0.00 0.00% 2020/09/15 Tiempo 20:01
db x-trackers MSCI EMU Minimum Volatility UCITS 25.11 - 25.11 25.11 0.00 0.00% 2020/09/15 Tiempo 19:31
ETFS Long CHF Short EUR 56.78 - 56.65 56.78 0.00 0.00% 2020/09/15 Tiempo 19:31
WisdomTree US Equity Income 14.7 - 14.7 14.7 0.00 0.00% 2020/09/15 Tiempo 19:31
SPDR MSCI Europe Small Cap UCITS 230.25 - 229.15 230.75 0.00 0.00% 2020/09/15 Tiempo 19:31
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.31 - 37.22 37.31 0.00 0.00% 2020/09/15 Tiempo 19:31
ETFS EUR Daily Hedged Sugar 2.25 - 2.235 2.25 0.00 0.00% 2020/09/15 Tiempo 19:01
Amundi ETF MSCI Europe Ex EMU UCITS 234.85 - 234.85 234.85 0.00 0.00% 2020/09/15 Tiempo 18:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 89.8 - 89.8 89.8 0.00 0.00% 2020/09/15 Tiempo 18:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 57.09 - 57.09 57.09 0.00 0.00% 2020/09/15 Tiempo 18:31
Franklin FTSE Brazil UCITS 16.21 - 16.21 16.21 0.00 0.00% 2020/09/15 Tiempo 18:31
Invesco Variable Rate Preferred Shares UCITS 34.48 - 34.48 34.48 0.00 0.00% 2020/09/15 Tiempo 18:31
HSBC MSCI Russia Capped 8.7 - 8.7 8.7 0.00 0.00% 2020/09/15 Tiempo 18:31
Lyxor UCITS Privex D-EUR 7.93 - 7.93 7.93 0.00 0.00% 2020/09/15 Tiempo 18:31
Lyxor Euro Stoxx 300 DR D 138.04 - 137.74 138.04 0.00 0.00% 2020/09/15 Tiempo 18:31
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 9.62 - 9.62 9.62 0.00 0.00% 2020/09/15 Tiempo 18:31
UBS ETF MSCI EMU Value UCITS EUR Adis 31.38 - 31.38 31.42 0.00 0.00% 2020/09/15 Tiempo 18:31
HSBC MSCI Pacific ex Japan UCITS 10.68 - 10.6 10.68 0.00 0.00% 2020/09/15 Tiempo 18:31
db x-trackers MSCI Brazil UCITS DR 1C 31.91 - 31.91 32.21 0.00 0.00% 2020/09/15 Tiempo 18:31
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 9.32 - 9.32 9.32 0.00 0.00% 2020/09/15 Tiempo 18:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.1 - 85 85.1 0.00 0.00% 2020/09/15 Tiempo 17:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.43 - 12.38 12.43 0.00 0.00% 2020/09/15 Tiempo 17:31
iShares EUR Corp Bond SRI UCITS 5.24 - 5.23 5.24 0.00 0.00% 2020/09/15 Tiempo 17:31
Goldman Sachs ActiveBeta Emerging Market Equity UC 22 - 21.91 22 0.00 0.00% 2020/09/15 Tiempo 16:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.81 - 107.81 107.82 0.00 0.00% 2020/09/15 Tiempo 16:31
ETFS EUR Daily Hedged Forward All Commodities 5.254 - 5.228 5.254 0.00 0.00% 2020/09/15 Tiempo 15:31
HSBC MSCI EM Far East UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/09/15 Tiempo 14:31
ETFS EUR Daily Hedged Cotton 7.57 - 7.57 7.57 0.00 0.00% 2020/09/15 Tiempo 14:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21 - 21 21 0.00 0.00% 2020/09/15 Tiempo 14:31
ETFS Softs 2.374 - 2.374 2.374 0.00 0.00% 2020/09/15 Tiempo 14:31
Franklin LibertyQ European Eq UCITS Acc 25.04 - 25.04 25.04 0.00 0.00% 2020/09/15 Tiempo 13:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.49 - 51.49 51.49 0.00 0.00% 2020/09/15 Tiempo 13:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 92.03 - 92.03 92.03 0.00 0.00% 2020/09/15 Tiempo 13:01
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 12.91 - 12.91 12.91 0.00 0.00% 2020/09/15 Tiempo 13:01
Ossiam Emerging Markets Minimum Variance NR UCITS 98.02 - 98.02 98.02 0.00 0.00% 2020/09/15 Tiempo 13:01
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.92 - 20.92 20.92 0.00 0.00% 2020/09/15 Tiempo 12:32
HSBC MSCI AC Far East ex Japan 44.12 - 44.12 44.19 0.00 0.00% 2020/09/14 Tiempo 20:31
HSBC MSCI Indonesia UCITS 54.46 - 53.77 54.46 0.00 0.00% 2020/09/14 Tiempo 19:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 55.32 - 55.32 55.32 0.00 0.00% 2020/09/14 Tiempo 19:31
iShares MSCI EMU Large Cap UCITS 36.37 - 36.37 36.37 0.00 0.00% 2020/09/14 Tiempo 18:31
ETFX Russell 2000 US Small CAP GO UCITS 53.84 - 53.84 53.84 0.00 0.00% 2020/09/14 Tiempo 18:01
Source Russell 2000 UCITS 61.84 - 61.84 62.02 0.00 0.00% 2020/09/14 Tiempo 17:31
db x-trackers II iTraxx Crossover 5y UCITS 193.5 - 193.35 193.5 0.00 0.00% 2020/09/14 Tiempo 15:31
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.56 - 24.56 24.56 0.00 0.00% 2020/09/14 Tiempo 15:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.81 - 115.81 115.81 0.00 0.00% 2020/09/14 Tiempo 15:01
Invesco US Treasury Bond UCITS ETF USD Dist 38.23 - 38.23 38.23 0.00 0.00% 2020/09/14 Tiempo 14:31
Boost Enhanced Energy 15.66 - 15.66 15.66 0.00 0.00% 2020/09/14 Tiempo 13:01
Lyxor Euro High Yield Sustainable Exposure UCITS E 19.47 - 19.47 19.47 0.00 0.00% 2020/09/14 Tiempo 12:02
Vanguard Global Value Factor 23.82 - 23.82 23.82 0.00 0.00% 2020/09/11 Tiempo 20:30
Lyxor UCITS Stoxx Europe 600 Media 31.43 - 31.43 31.54 0.00 0.00% 2020/09/11 Tiempo 20:30
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.49 - 9.49 9.5 0.00 0.00% 2020/09/11 Tiempo 20:30
ETFS Short Industrial Metals DJ 35.51 - 35.51 35.51 0.00 0.00% 2020/09/11 Tiempo 20:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 67.19 - 66.79 67.19 0.00 0.00% 2020/09/11 Tiempo 20:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.02 - 51.02 51.02 0.00 0.00% 2020/09/11 Tiempo 19:30
PowerShares Emerging Markets USD Bond ETF 16.8 - 16.8 16.8 0.00 0.00% 2020/09/11 Tiempo 18:30
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 85.42 - 85.42 85.42 0.00 0.00% 2020/09/11 Tiempo 18:01
ETFS 3x Long CHF Short EUR 51.59 - 51.59 51.59 0.00 0.00% 2020/09/11 Tiempo 15:01
db Energy Booster Euro Hedged 24.38 - 24.38 24.38 0.00 0.00% 2020/09/11 Tiempo 14:30
ETFS 3X Short CHF Long EUR 15.59 - 15.59 15.59 0.00 0.00% 2020/09/11 Tiempo 12:01
Lyxor Core Morningstar US DR UCITS Acc 10.52 - 10.52 10.56 0.00 0.00% 2020/09/10 Tiempo 20:31
ETFS 3x Short JPY Long EUR 30.13 - 29.79 30.36 0.00 0.00% 2020/09/10 Tiempo 20:01
ETFS Short GBP Long EUR 39 - 39 39 0.00 0.00% 2020/09/10 Tiempo 19:31
BNP Paribas Easy MSCI Jap ex CW UCITS 9.69 - 9.69 9.69 0.00 0.00% 2020/09/10 Tiempo 18:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 85.61 - 85.61 85.61 0.00 0.00% 2020/09/10 Tiempo 17:31
Think Morningstar High Dividend 23.61 - 23.61 23.61 0.00 0.00% 2020/09/10 Tiempo 14:31
Boost Bund 30Y 3X Short Daily 32.63 - 32.63 32.63 0.00 0.00% 2020/09/10 Tiempo 12:31
SG Gold Collateralized 57.95 - 57.95 57.95 0.00 0.00% 2020/09/09 Tiempo 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 157.5 - 157.5 157.85 0.00 0.00% 2020/09/09 Tiempo 20:31
BetaBuilders US Equity UCITS USD Acc 25.77 25.68 25.68 25.77 0.44 1.71% 2020/09/09 Tiempo 19:01
BetaBuilders US Equity UCITS USD Dist 25.23 - 25.23 25.23 0.70 2.85% 2020/09/09 Tiempo 19:01
ETFS Tin 27.37 - 27.37 27.37 0.00 0.00% 2020/09/09 Tiempo 16:31
Invesco Bloomberg Commodity UCITS Hdg 33.44 33.55 33.44 33.55 0.10 0.30% 2020/09/09 Tiempo 16:01
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 38.7 - 38.7 38.7 0.32 0.83% 2020/09/09 Tiempo 15:31
PowerShares EuroMTS Cash 3 Months UCITS 100.4 - 100.4 100.4 0.00 0.00% 2020/09/09 Tiempo 13:01
ETFS Short All Commodities DJ UBSCI 72.82 - 72.82 73.13 0.00 0.00% 2020/09/09 Tiempo 13:01
WisdomTree Japan Equity UK 12.37 - 12.33 12.38 0.00 0.00% 2020/09/09 Tiempo 13:01
Wisdomtree Europe Equity UK 14.622 - 14.622 14.622 0.00 0.00% 2020/09/09 Tiempo 12:01
Source Goldman Sachs Equity Factor World UCITS 130.48 - 130.48 131.1 0.00 0.00% 2020/09/08 Tiempo 20:31
iShares Edge MSCI USA MF GBp 6.432 - 6.432 6.432 0.00 0.00% 2020/09/08 Tiempo 20:01
Think Global Equity 41.2 - 41.2 41.2 0.00 0.00% 2020/09/08 Tiempo 18:31
UBS ETF MSCI Europe UCITS EUR A-dis 58.81 - 58.81 58.81 0.00 0.00% 2020/09/08 Tiempo 16:31
Source STOXX Europe 600 UCITS 80.35 - 80.35 80.35 0.00 0.00% 2020/09/08 Tiempo 12:31
Amundi SP 500 Buyback EUR UCITS 144.7 - 144.7 144.7 0.00 0.00% 2020/09/08 Tiempo 12:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 121.63 - 121.63 124.7 0.00 0.00% 2020/09/04 Tiempo 19:30
Boost US Treasuries 10Y 3X Short Daily 46.16 - 46.16 46.16 0.00 0.00% 2020/09/04 Tiempo 16:30
ETFS EUR Daily Hedged Wheat 3.301 - 3.301 3.301 0.00 0.00% 2020/09/04 Tiempo 16:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.76 - 65.35 65.76 0.00 0.00% 2020/09/03 Tiempo 17:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.28 - 9.28 9.28 0.00 0.00% 2020/09/02 Tiempo 19:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 Tiempo 15:01
UBS - FTSE 100 UCITS GBP A-dis 62.41 - 62.41 62.41 0.00 0.00% 2020/09/02 Tiempo 14:31
SG ETC Gold Daily Euro Hedged Collateralized 62.43 - 62.43 62.43 0.00 0.00% 2020/09/02 Tiempo 12:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.47 - 20.46 20.47 0.00 0.00% 2020/09/01 Tiempo 20:31
Source STOXX Europe Mid 200 UCITS 85.22 - 85.22 85.22 0.00 0.00% 2020/09/01 Tiempo 18:31
Ossiam World ESG Machine Learning UCITS 1A EUR 111 - 111 111 0.00 0.00% 2020/09/01 Tiempo 12:31
PIMCO Low Duration US Corp Bond Source Inc 88.55 - 88.55 88.55 0.00 0.00% 2020/08/31 Tiempo 19:31
Invesco US Treasury Bond 1-3 Year UCITS 34.84 - 34.84 34.84 0.00 0.00% 2020/08/31 Tiempo 14:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.99 - 16.99 16.99 0.00 0.00% 2020/08/31 Tiempo 12:02
ETFS Short Nickel 17.8 - 17.8 17.86 0.00 0.00% 2020/08/28 Tiempo 16:01
WisdomTree India Quality Acc 15.402 - 15.386 15.402 0.00 0.00% 2020/08/27 Tiempo 17:31
WisdomTree US SmallCap Dividend EUR 13.25 - 13.25 13.25 0.00 0.00% 2020/08/27 Tiempo 15:31
WisdomTree Japan SmallCap Dividend UCITS ETF - USD 38.9 - 38.9 38.9 0.00 0.00% 2020/08/27 Tiempo 14:31
WisdomTree Emerging Asia Equity Income 8.42 - 8.41 8.43 0.00 0.00% 2020/08/26 Tiempo 20:02
Boost Enhanced Industrial Metals 20.82 - 20.82 20.82 0.00 0.00% 2020/08/25 Tiempo 19:31
SG ETC Bund Futures +5x Daily Long Collateralized 236.18 - 236.18 236.18 0.00 0.00% 2020/08/25 Tiempo 18:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.0045 - 0.004 0.0045 0.00 0.00% 2020/08/25 Tiempo 18:02
JPM US Equity Multi-Factor UCITS ETF USD Acc 21.7 - 21.7 21.7 0.00 0.00% 2020/08/11 Tiempo 17:36
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 104.6 - 104.6 104.6 0.00 0.00% 2020/07/31 Tiempo 14:31
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 26.73 - 26.73 26.73 0.00 0.00% 2020/07/30 Tiempo 17:31
ETFS Short CHF Long EUR 31.11 - 31.11 31.11 0.00 0.00% 2020/07/27 Tiempo 16:31
Amundi ETF MSCI Italy UCITS 101.26 - 100.98 102 0.00 0.00% 2020/07/23 Tiempo 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.2 - 263.2 267.1 0.00 0.00% 2020/07/23 Tiempo 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 - 47.52 47.52 0.00 0.00% 2020/07/23 Tiempo 18:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.05 - 12.05 12.05 0.00 0.00% 2020/07/16 Tiempo 12:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 - 153.46 157.41 0.00 0.00% 2020/07/07 Tiempo 20:01
VanEck Vectors iBoxx EUR Corporates 18.43 - 18.43 18.43 0.01 0.05% 2020/07/07 Tiempo 1:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.73 - 43.73 43.73 0.12 0.27% 2020/07/07 Tiempo 1:01
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 47.11 - 47.11 47.11 1.12 2.44% 2020/07/07 Tiempo 1:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.00 0.00% 2020/07/02 Tiempo 16:31
PowerShares FTSE RAFI US 1000 UCITS 15.87 - 15.87 15.87 0.00 0.00% 2020/06/26 Tiempo 15:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.51 - 6.51 6.51 0.00 0.00% 2020/06/26 Tiempo 15:30
ETFS Short SEK Long EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/06/24 Tiempo 15:05
PowerShares FTSE RAFI Europe UCITS 7.92 - 7.92 7.92 0.00 0.00% 2020/06/18 Tiempo 14:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 - 15.09 15.26 0.00 0.00% 2020/06/12 Tiempo 20:31
ETFS WTI 2Mth 10.25 - 10.04 10.25 0.00 0.00% 2020/06/10 Tiempo 20:31
ETFS Brent Oil 1 Month USD 15.8 - 15.53 15.8 0.00 0.00% 2020/06/10 Tiempo 20:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.45 - 22.45 22.45 0.00 0.00% 2020/06/07 Tiempo 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.52 - 19.52 19.52 0.00 0.00% 2020/06/06 Tiempo 1:00
ETFS Short NOK Long EUR 46.88 - 46.88 46.88 0.00 0.00% 2020/06/02 Tiempo 14:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 Tiempo 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 Tiempo 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 Tiempo 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 Tiempo 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 Tiempo 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 Tiempo 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 Tiempo 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 Tiempo 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 Tiempo 20:31
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 Tiempo 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 Tiempo 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 Tiempo 19:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 Tiempo 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 Tiempo 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 Tiempo 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 Tiempo 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 Tiempo 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 Tiempo 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 Tiempo 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 Tiempo 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 Tiempo 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 Tiempo 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 Tiempo 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Tiempo 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 Tiempo 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Tiempo 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 Tiempo 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 Tiempo 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 Tiempo 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 Tiempo 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 Tiempo 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 Tiempo 20:01
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Tiempo 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Tiempo 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Tiempo 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Tiempo 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Tiempo 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Tiempo 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Tiempo 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Tiempo 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Tiempo 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Tiempo 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Tiempo 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Tiempo 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Tiempo 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Tiempo 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Tiempo 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Tiempo 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Tiempo 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Tiempo 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Tiempo 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Tiempo 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Tiempo 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Tiempo 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Tiempo 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Tiempo 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Tiempo 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Tiempo 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Tiempo 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Tiempo 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Tiempo 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Tiempo 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Tiempo 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Tiempo 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Tiempo 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Tiempo 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Tiempo 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Tiempo 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Tiempo 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Tiempo 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Tiempo 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Tiempo 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Tiempo 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Tiempo 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Tiempo 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Tiempo 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Tiempo 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Tiempo 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Tiempo 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Tiempo 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Tiempo 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Tiempo 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Tiempo 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Tiempo 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Tiempo 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Tiempo 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Tiempo 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Tiempo 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Tiempo 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Tiempo 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Tiempo 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Tiempo 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Tiempo 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Tiempo 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Tiempo 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Tiempo 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Tiempo 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Tiempo 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Tiempo 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Tiempo 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 Tiempo 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Tiempo 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 Tiempo 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 Tiempo 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 Tiempo 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 Tiempo 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 Tiempo 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 Tiempo 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 Tiempo 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 Tiempo 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 Tiempo 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 Tiempo 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 Tiempo 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 Tiempo 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 Tiempo 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 Tiempo 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 Tiempo 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 Tiempo 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 Tiempo 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 Tiempo 14:31