Foro en línea
United States
United States

eur/usd

1.0779
Tasa de vida
0 (0.09%)
Cambiar
29 March 2024
Tiempo 11:11:00
0 (2.35%)
Cambio / 3 Meses
0 (1.95%)
Cambio / 6 Meses
0 (0.60%)
Fluctuación anual

18 Karat Gold

53
Tasa de vida
1 (1.92%)
Cambiar
29 March 2024
Tiempo 06:03:32
4 (8.16%)
Cambio / 3 Meses
9 (20.45%)
Cambio / 6 Meses
7 (15.22%)
Fluctuación anual

SmallCap 2000

13
Tasa de vida
0 (0%)
Cambiar
7 December 2023
Tiempo 16:46:36
0 (0.00%)
Cambio / 3 Meses
14 (52.23%)
Cambio / 6 Meses
6 (31.14%)
Fluctuación anual

United States

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Microsoft 420.72 3.13T 421.39 420.72 421.39 0.71 0.17% 2024/03/29 Tiempo 7:58
Apple 171.48 2.65T 170.85 170.85 171.48 1.83 1.07% 2024/03/29 Tiempo 7:58
NVIDIA 903.56 2.22T 903.56 903.56 906.32 1.06 0.12% 2024/03/29 Tiempo 7:58
Alphabet A 150.93 1.88T 150.93 150.68 150.93 0.06 0.04% 2024/03/29 Tiempo 7:58
Alphabet Inc C 152.26 1.88T 152.26 151.83 152.26 0.32 0.21% 2024/03/29 Tiempo 7:58
Amazon.com 180.38 1.87T 181.03 180.38 181.03 0.55 0.31% 2024/03/29 Tiempo 7:58
Facebook 485.58 1.24T 489.48 485.58 489.48 8.28 1.71% 2024/03/29 Tiempo 7:58
Sony Financial Holdings Inc. 2597 1.13T 2597 2597 2597 0.00 0.00% 2020/09/03 Tiempo 0:00
Berkshire Hathaway 633150 910.54B 633150 630614 633150 3540.00 0.56% 2024/03/29 Tiempo 7:58
Broadcom Mandatory 1810 732.32B 1810 1810 1810 0.00 0.00% 2023/09/27 Tiempo 21:58
Eli Lilly 776.59 699.53B 776.59 776.59 789.09 1.59 0.20% 2024/03/29 Tiempo 7:58
Taiwan Semiconductor 136.03 631.49B 136.03 136.03 136.29 0.66 0.49% 2024/03/29 Tiempo 7:58
Broadcom 1325.41 614.22B 1325.41 1317.5 1325.41 6.68 0.51% 2024/03/29 Tiempo 7:58
JPMorgan 200.29 576.91B 200.29 199.47 200.29 0.77 0.39% 2024/03/29 Tiempo 7:58
JPMorgan Chase Pref EE 25.18 576.91B 25.18 25.18 25.29 0.13 0.52% 2024/03/29 Tiempo 7:58
Novo Nordisk ADR 128.4 572.34B 128.4 128.4 129.89 0.35 0.27% 2024/03/29 Tiempo 7:58
Jp Morgan Gg Pref 22.44 563.78B 22.44 22.44 22.98 0.52 2.32% 2024/03/29 Tiempo 7:58
Visa 278.78 560.06B 278.78 278.78 278.9 0.24 0.09% 2024/03/29 Tiempo 7:58
Tesla 175.79 559.85B 177.59 175.79 177.59 4.04 2.30% 2024/03/29 Tiempo 7:58
Baker Hughes 525 550.37B 525 525 525 0.00 0.00% 2024/03/14 Tiempo 9:59
Walmart 60.16 484.77B 60.16 60.16 60.58 0.56 0.93% 2024/03/29 Tiempo 7:58
Exxon Mobil 116.26 456.18B 116.26 115.63 116.26 1.29 1.12% 2024/03/29 Tiempo 7:58
UnitedHealth 494.58 455.97B 494.58 492.44 494.58 1.48 0.30% 2024/03/29 Tiempo 7:58
Louis Vuitton ADR 181.03 450.92B 181.03 180.281 181.03 1.06 0.59% 2024/03/29 Tiempo 7:58
JPMorgan Chase & Co Ph ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Tiempo 4:57
JPMorgan Chase & Co Pg ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Tiempo 4:57
Mastercard 481.63 445.88B 481.63 480.5 481.63 3.68 0.77% 2024/03/29 Tiempo 7:58
Samsung Electronics Co 40.6 393.37B 40.6 40.6 40.6 0.00 0.00% 2023/10/23 Tiempo 19:30
Procter & Gamble DRC 162.16 382.62B 162.16 162.16 162.16 0.45 0.28% 2024/03/29 Tiempo 7:38
J&J 158.17 380.65B 158.17 158.17 158.7 0.21 0.13% 2024/03/29 Tiempo 7:58
Home Depot 383.57 380.12B 383.57 381 383.57 2.32 0.60% 2024/03/29 Tiempo 7:58
ASML ADR 970.47 379.01B 970.47 965.78 970.47 3.54 0.36% 2024/03/29 Tiempo 7:58
ASML Holding 970 379.01B 970 967 970 1.50 0.15% 2024/03/29 Tiempo 7:58
China Unicom Hong Kong ADR 145.78 367.02B 145.78 145.78 145.78 0.00 0.00% 2023/10/23 Tiempo 19:32
Tencent Holdings 38.924 361.58B 38.924 38.88 38.924 0.17 0.43% 2024/03/29 Tiempo 7:58
Tencent ADR 38.99 361.58B 38.99 38.99 39.01 0.08 0.21% 2024/03/29 Tiempo 7:58
JSC MMC Norilsk Nickel ADR 24 350.94B 24 24 24 0.00 0.00% 2023/09/27 Tiempo 21:55
JSC MMC Norilsk Nickel ADR 23 350.94B 23 23 23 0.00 0.00% 2023/09/27 Tiempo 21:58
Oracle 125.56 345.10B 125.56 125.56 125.64 0.29 0.23% 2024/03/29 Tiempo 7:58
Toyota Motor ADR 251.68 338.85B 251.68 251.68 251.77 0.47 0.19% 2024/03/29 Tiempo 7:58
  • -->
    101