United States
United States
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Microsoft
|
420.72 |
3.13T |
421.39 |
420.72 |
421.39 |
0.71
|
0.17%
|
2024/03/29
Tiempo 7:58
|
|
Apple
|
171.48 |
2.65T |
170.85 |
170.85 |
171.48 |
1.83
|
1.07%
|
2024/03/29
Tiempo 7:58
|
|
NVIDIA
|
903.56 |
2.22T |
903.56 |
903.56 |
906.32 |
1.06
|
0.12%
|
2024/03/29
Tiempo 7:58
|
|
Alphabet A
|
150.93 |
1.88T |
150.93 |
150.68 |
150.93 |
0.06
|
0.04%
|
2024/03/29
Tiempo 7:58
|
|
Alphabet Inc C
|
152.26 |
1.88T |
152.26 |
151.83 |
152.26 |
0.32
|
0.21%
|
2024/03/29
Tiempo 7:58
|
|
Amazon.com
|
180.38 |
1.87T |
181.03 |
180.38 |
181.03 |
0.55
|
0.31%
|
2024/03/29
Tiempo 7:58
|
|
Facebook
|
485.58 |
1.24T |
489.48 |
485.58 |
489.48 |
8.28
|
1.71%
|
2024/03/29
Tiempo 7:58
|
|
Sony Financial Holdings Inc.
|
2597 |
1.13T |
2597 |
2597 |
2597 |
0.00
|
0.00%
|
2020/09/03
Tiempo 0:00
|
|
Berkshire Hathaway
|
633150 |
910.54B |
633150 |
630614 |
633150 |
3540.00
|
0.56%
|
2024/03/29
Tiempo 7:58
|
|
Broadcom Mandatory
|
1810 |
732.32B |
1810 |
1810 |
1810 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:58
|
|
Eli Lilly
|
776.59 |
699.53B |
776.59 |
776.59 |
789.09 |
1.59
|
0.20%
|
2024/03/29
Tiempo 7:58
|
|
Taiwan Semiconductor
|
136.03 |
631.49B |
136.03 |
136.03 |
136.29 |
0.66
|
0.49%
|
2024/03/29
Tiempo 7:58
|
|
Broadcom
|
1325.41 |
614.22B |
1325.41 |
1317.5 |
1325.41 |
6.68
|
0.51%
|
2024/03/29
Tiempo 7:58
|
|
JPMorgan
|
200.29 |
576.91B |
200.29 |
199.47 |
200.29 |
0.77
|
0.39%
|
2024/03/29
Tiempo 7:58
|
|
JPMorgan Chase Pref EE
|
25.18 |
576.91B |
25.18 |
25.18 |
25.29 |
0.13
|
0.52%
|
2024/03/29
Tiempo 7:58
|
|
Novo Nordisk ADR
|
128.4 |
572.34B |
128.4 |
128.4 |
129.89 |
0.35
|
0.27%
|
2024/03/29
Tiempo 7:58
|
|
Jp Morgan Gg Pref
|
22.44 |
563.78B |
22.44 |
22.44 |
22.98 |
0.52
|
2.32%
|
2024/03/29
Tiempo 7:58
|
|
Visa
|
278.78 |
560.06B |
278.78 |
278.78 |
278.9 |
0.24
|
0.09%
|
2024/03/29
Tiempo 7:58
|
|
Tesla
|
175.79 |
559.85B |
177.59 |
175.79 |
177.59 |
4.04
|
2.30%
|
2024/03/29
Tiempo 7:58
|
|
Baker Hughes
|
525 |
550.37B |
525 |
525 |
525 |
0.00
|
0.00%
|
2024/03/14
Tiempo 9:59
|
|
Walmart
|
60.16 |
484.77B |
60.16 |
60.16 |
60.58 |
0.56
|
0.93%
|
2024/03/29
Tiempo 7:58
|
|
Exxon Mobil
|
116.26 |
456.18B |
116.26 |
115.63 |
116.26 |
1.29
|
1.12%
|
2024/03/29
Tiempo 7:58
|
|
UnitedHealth
|
494.58 |
455.97B |
494.58 |
492.44 |
494.58 |
1.48
|
0.30%
|
2024/03/29
Tiempo 7:58
|
|
Louis Vuitton ADR
|
181.03 |
450.92B |
181.03 |
180.281 |
181.03 |
1.06
|
0.59%
|
2024/03/29
Tiempo 7:58
|
|
JPMorgan Chase & Co Ph ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
Tiempo 4:57
|
|
JPMorgan Chase & Co Pg ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
Tiempo 4:57
|
|
Mastercard
|
481.63 |
445.88B |
481.63 |
480.5 |
481.63 |
3.68
|
0.77%
|
2024/03/29
Tiempo 7:58
|
|
Samsung Electronics Co
|
40.6 |
393.37B |
40.6 |
40.6 |
40.6 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:30
|
|
Procter & Gamble DRC
|
162.16 |
382.62B |
162.16 |
162.16 |
162.16 |
0.45
|
0.28%
|
2024/03/29
Tiempo 7:38
|
|
J&J
|
158.17 |
380.65B |
158.17 |
158.17 |
158.7 |
0.21
|
0.13%
|
2024/03/29
Tiempo 7:58
|
|
Home Depot
|
383.57 |
380.12B |
383.57 |
381 |
383.57 |
2.32
|
0.60%
|
2024/03/29
Tiempo 7:58
|
|
ASML ADR
|
970.47 |
379.01B |
970.47 |
965.78 |
970.47 |
3.54
|
0.36%
|
2024/03/29
Tiempo 7:58
|
|
ASML Holding
|
970 |
379.01B |
970 |
967 |
970 |
1.50
|
0.15%
|
2024/03/29
Tiempo 7:58
|
|
China Unicom Hong Kong ADR
|
145.78 |
367.02B |
145.78 |
145.78 |
145.78 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:32
|
|
Tencent Holdings
|
38.924 |
361.58B |
38.924 |
38.88 |
38.924 |
0.17
|
0.43%
|
2024/03/29
Tiempo 7:58
|
|
Tencent ADR
|
38.99 |
361.58B |
38.99 |
38.99 |
39.01 |
0.08
|
0.21%
|
2024/03/29
Tiempo 7:58
|
|
JSC MMC Norilsk Nickel ADR
|
24 |
350.94B |
24 |
24 |
24 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:55
|
|
JSC MMC Norilsk Nickel ADR
|
23 |
350.94B |
23 |
23 |
23 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:58
|
|
Oracle
|
125.56 |
345.10B |
125.56 |
125.56 |
125.64 |
0.29
|
0.23%
|
2024/03/29
Tiempo 7:58
|
|
Toyota Motor ADR
|
251.68 |
338.85B |
251.68 |
251.68 |
251.77 |
0.47
|
0.19%
|
2024/03/29
Tiempo 7:58
|
|