United Arab Emirates
United Arab Emirates
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
International Holding Co
|
399.5 |
876.32B |
399.5 |
399.5 |
399.5 |
0.00
|
0.00%
|
2024/04/16
Tiempo 1:40
|
|
Al-Mazaya Holding
|
1.4 |
442.08B |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2024/02/04
Tiempo 16:25
|
|
Ad Natl Energy
|
3 |
337.30B |
3 |
3 |
3 |
0.00
|
0.00%
|
2024/04/17
Tiempo 19:23
|
|
National Int Co Hld
|
1.4 |
274.90B |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
ADNOC
|
3.1 |
237.93B |
3.1 |
3.1 |
3.1 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Fujairah Cement Industries
|
0.59 |
195.38B |
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:49
|
|
AAN Digital Services
|
1.073 |
168.23B |
1.073 |
1.073 |
1.073 |
0.00
|
0.00%
|
2023/10/10
Tiempo 9:21
|
|
Emirates Telec
|
17.76 |
154.45B |
17.76 |
17.76 |
17.76 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Alpha Dubai Holding PJSC
|
15.38 |
151.40B |
15.38 |
15.38 |
15.38 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
First Abu Dhabi Bank
|
12.88 |
141.99B |
12.88 |
12.88 |
12.88 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Dubai Electricity and Water
|
2.38 |
120.50B |
2.38 |
2.38 |
2.38 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Emirates NBD PJSC
|
16.85 |
105.80B |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Al-Salam Group
|
0.37 |
90.52B |
0.37 |
0.347 |
0.37 |
0.00
|
0.00%
|
2022/01/18
Tiempo 0:00
|
|
Al-Salam Group
|
0.37 |
89.40B |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:15
|
|
Al Madina Finance
|
0.218 |
78.87B |
0.218 |
0.218 |
0.218 |
0.00
|
0.00%
|
2021/03/11
Tiempo 0:00
|
|
Emaar Properties
|
8.36 |
74.07B |
8.36 |
8.36 |
8.36 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Abu Dhabi Polymers Co Borouge LLC
|
2.43 |
73.04B |
2.43 |
2.43 |
2.43 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Ekttitab Holding
|
0.223 |
66.47B |
0.223 |
0.223 |
0.223 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
ADNOC Drilling
|
3.9 |
64.00B |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Ad Commercial
|
8.3 |
61.25B |
8.3 |
8.3 |
8.3 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Al Qudra
|
3.07 |
49.53B |
3.07 |
3.07 |
3.07 |
0.00
|
0.00%
|
2024/04/17
Tiempo 19:23
|
|
Pure Health Holding PJSC
|
3.97 |
44.33B |
3.97 |
3.97 |
3.97 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
National Oil
|
3.51 |
43.50B |
3.51 |
3.51 |
3.51 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Aldar Properti
|
5.45 |
42.85B |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Dubai Islamic Bank
|
5.7 |
41.41B |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Ad Islamic Bk
|
10.92 |
40.53B |
10.92 |
10.92 |
10.92 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Emirates Islamic Bank PJSC
|
6.66 |
36.17B |
6.66 |
6.66 |
6.66 |
0.00
|
0.00%
|
2024/04/03
Tiempo 19:56
|
|
Mashreqbank PSC
|
172 |
34.50B |
172 |
172 |
172 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Emaar Malls
|
2.6 |
33.84B |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2021/11/16
Tiempo 0:00
|
|
Emaar Develop
|
8.45 |
33.80B |
8.45 |
8.45 |
8.45 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Qatar Telecom
|
11.38 |
33.06B |
11.38 |
11.38 |
11.38 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
MBME PJSC
|
10.78 |
29.65B |
10.78 |
10.78 |
10.78 |
0.00
|
0.00%
|
2024/04/10
Tiempo 2:40
|
|
ADNOC Logistics Services
|
3.9 |
28.85B |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Multiply PJSC
|
2.59 |
27.89B |
2.59 |
2.59 |
2.59 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Abu Dhabi Ports Co.
|
5.43 |
27.63B |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Americana Restaurants
|
3.3 |
27.55B |
3.3 |
3.3 |
3.3 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Salik Company PJSC
|
3.56 |
27.15B |
3.56 |
3.56 |
3.56 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Emirate Integrated Telecom
|
5.55 |
25.07B |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|
Fertiglobe
|
2.84 |
23.58B |
2.84 |
2.84 |
2.84 |
0.00
|
0.00%
|
2024/04/16
Tiempo 1:40
|
|
National Marine Dredging
|
27 |
22.19B |
27 |
27 |
27 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:11
|
|