South Africa
South Africa
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
BHP Billiton Ltd
|
50000 |
2.96T |
50000 |
50000 |
50000 |
0.00
|
0.00%
|
2022/02/24
Tiempo 17:41
|
|
BHP Billiton Ltd
|
55357 |
2.86T |
55130 |
55130 |
55357 |
239.00
|
0.43%
|
2024/04/23
Tiempo 18:15
|
|
Anheuser Busch Inbev
|
114255 |
2.27T |
113601 |
113601 |
114901 |
890.00
|
0.79%
|
2024/04/23
Tiempo 20:56
|
|
Richemont
|
270701 |
1.59T |
267075 |
267075 |
270701 |
3470.00
|
1.30%
|
2024/04/23
Tiempo 20:56
|
|
Prosus
|
63500 |
1.52T |
63650 |
63500 |
63650 |
2550.00
|
4.18%
|
2024/04/23
Tiempo 20:56
|
|
Glencore
|
11068 |
1.35T |
11073 |
11068 |
11073 |
180.00
|
1.63%
|
2024/04/23
Tiempo 20:56
|
|
British American Tobacco
|
56243 |
1.25T |
55600 |
55600 |
56501 |
593.00
|
1.07%
|
2024/04/23
Tiempo 20:56
|
|
Richemont DRC
|
20410 |
1.18T |
20410 |
20410 |
20410 |
0.00
|
0.00%
|
2023/09/27
Tiempo 22:03
|
|
Compagnie Financiere Richemont
|
120 |
972.76B |
120 |
120 |
120 |
0.00
|
0.00%
|
2023/09/27
Tiempo 22:03
|
|
Naspers
|
358624 |
621.79B |
343179 |
343179 |
358624 |
16267.00
|
4.75%
|
2024/04/23
Tiempo 20:56
|
|
Anglo American
|
49584 |
604.05B |
50620 |
49584 |
50620 |
955.00
|
1.93%
|
2024/04/23
Tiempo 20:56
|
|
FirstRand Pref
|
8520 |
477.81B |
8520 |
8520 |
8520 |
0.00
|
0.00%
|
2023/09/27
Tiempo 22:03
|
|
Absa Bank
|
71800 |
351.92B |
72000 |
71800 |
72000 |
974.00
|
1.36%
|
2024/04/23
Tiempo 20:56
|
|
Firstrand
|
6178 |
346.78B |
6094 |
6094 |
6178 |
81.00
|
1.33%
|
2024/04/23
Tiempo 20:56
|
|
Steinhoff International
|
9355 |
300.53B |
9355 |
9355 |
9355 |
0.00
|
0.00%
|
2024/04/22
Tiempo 19:57
|
|
Gold Fields
|
31969 |
286.55B |
32360 |
31297 |
32360 |
430.00
|
1.35%
|
2024/04/23
Tiempo 20:56
|
|
Standard Bank
|
8250 |
285.27B |
8250 |
8250 |
8250 |
30.00
|
0.36%
|
2024/04/23
Tiempo 16:49
|
|
Standard Bank Grp
|
17243 |
285.27B |
16915 |
16915 |
17243 |
301.00
|
1.78%
|
2024/04/23
Tiempo 20:56
|
|
Standard Bank 6.5%
|
63 |
285.27B |
63 |
63 |
63 |
0.00
|
0.00%
|
2024/04/05
Tiempo 18:41
|
|
Capitec Bank
|
217745 |
251.69B |
201666 |
201666 |
217745 |
15480.00
|
7.65%
|
2024/04/23
Tiempo 20:56
|
|
Capitec Bank Pref
|
10200 |
251.69B |
10200 |
10200 |
10200 |
200.00
|
1.96%
|
2024/04/23
Tiempo 20:56
|
|
South32 Ltd
|
4081 |
187.32B |
4150 |
4079 |
4150 |
78.00
|
1.91%
|
2024/04/23
Tiempo 20:56
|
|
Anglo American Platinum
|
69000 |
180.50B |
73089 |
68333 |
73089 |
4744.00
|
6.88%
|
2024/04/23
Tiempo 20:56
|
|
AngloGold Ashanti ADR
|
42492 |
178.03B |
42488 |
41552 |
42492 |
208.00
|
0.49%
|
2024/04/23
Tiempo 20:56
|
|
Vodacom Group
|
8931 |
172.87B |
8865 |
8865 |
8931 |
91.00
|
1.03%
|
2024/04/23
Tiempo 20:56
|
|
Mondi
|
35766 |
157.70B |
35870 |
35766 |
35870 |
202.00
|
0.56%
|
2024/04/23
Tiempo 20:56
|
|
MTN Group
|
8334 |
150.61B |
8299 |
8247 |
8334 |
6.00
|
0.07%
|
2024/04/23
Tiempo 20:56
|
|
Kumba Iron Ore
|
44372 |
143.08B |
46000 |
43718 |
46000 |
1641.00
|
3.70%
|
2024/04/23
Tiempo 20:56
|
|
Bid Corporation
|
42198 |
141.69B |
42059 |
42059 |
42198 |
38.00
|
0.09%
|
2024/04/23
Tiempo 20:56
|
|
AngloGold Ashanti
|
33083 |
138.13B |
33083 |
33083 |
39475 |
0.00
|
0.00%
|
2023/09/27
Tiempo 22:03
|
|
Sanlam Ltd
|
6509 |
133.84B |
6489 |
6489 |
6509 |
26.00
|
0.40%
|
2024/04/23
Tiempo 20:56
|
|
Shoprite Holdings
|
23254 |
126.25B |
23300 |
23249 |
23300 |
49.00
|
0.21%
|
2024/04/23
Tiempo 20:56
|
|
Barclays Africa
|
14130 |
117.17B |
14079 |
14004 |
14130 |
30.00
|
0.21%
|
2024/04/23
Tiempo 20:56
|
|
Nampak
|
17401 |
110.40B |
17500 |
17401 |
17500 |
331.00
|
1.90%
|
2024/04/23
Tiempo 20:56
|
|
Investec
|
12100 |
108.31B |
11760 |
11760 |
12100 |
356.00
|
3.03%
|
2024/04/23
Tiempo 20:56
|
|
Investec Non Cum
|
12200 |
108.30B |
12200 |
12200 |
12200 |
0.00
|
0.00%
|
2024/04/17
Tiempo 1:22
|
|
Investec Ltd
|
11942 |
107.04B |
11631 |
11631 |
11942 |
339.00
|
2.92%
|
2024/04/23
Tiempo 20:56
|
|
Investec Pref
|
8499 |
107.04B |
8300 |
8300 |
8499 |
1.00
|
0.01%
|
2024/04/23
Tiempo 20:56
|
|
Investec
|
7800 |
105.64B |
7800 |
7800 |
7800 |
0.00
|
0.00%
|
2024/04/17
Tiempo 1:22
|
|
Harmony
|
16513 |
102.56B |
16770 |
16205 |
16770 |
216.00
|
1.31%
|
2024/04/23
Tiempo 20:56
|
|