Portugal
Portugal
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Santander
|
4.46 |
71.13B |
4.46 |
4.46 |
4.46 |
0.02
|
0.45%
|
2024/04/19
Tiempo 2:02
|
|
Canadian Imperial Bank of Commerce 51
|
24.83 |
60.75B |
24.83 |
24.83 |
24.83 |
0.01
|
0.04%
|
2024/04/19
Tiempo 1:59
|
|
EDP
|
3.642 |
15.16B |
3.642 |
3.642 |
3.642 |
0.03
|
0.74%
|
2024/04/19
Tiempo 2:17
|
|
EDP Renovaveis
|
12.97 |
13.28B |
12.97 |
12.97 |
12.97 |
0.01
|
0.08%
|
2024/04/19
Tiempo 2:17
|
|
Galp Energia
|
16.09 |
12.44B |
16.09 |
16.09 |
16.09 |
0.03
|
0.19%
|
2024/04/19
Tiempo 2:17
|
|
J.Martins
|
17.91 |
11.26B |
17.91 |
17.91 |
17.91 |
0.11
|
0.61%
|
2024/04/19
Tiempo 2:17
|
|
Euronext
|
31.9 |
8.78B |
31.9 |
31.9 |
31.9 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:33
|
|
Merlin Properties SA
|
10.15 |
4.80B |
10.15 |
10.15 |
10.15 |
0.05
|
0.50%
|
2024/04/19
Tiempo 2:17
|
|
Banco Comercial
|
0.3134 |
4.74B |
0.3134 |
0.3134 |
0.3134 |
0.00
|
0.42%
|
2024/04/19
Tiempo 2:17
|
|
The Navigator Co
|
3.95 |
2.81B |
3.95 |
3.95 |
3.95 |
0.01
|
0.20%
|
2024/04/19
Tiempo 2:17
|
|
Nos SGPS SA
|
3.63 |
1.86B |
3.63 |
3.59 |
3.63 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Sonae
|
0.903 |
1.74B |
0.903 |
0.903 |
0.903 |
0.01
|
0.67%
|
2024/04/19
Tiempo 2:17
|
|
REN
|
2.2 |
1.46B |
2.2 |
2.2 |
2.2 |
0.01
|
0.23%
|
2024/04/19
Tiempo 2:17
|
|
Corticeira Amorim
|
9.69 |
1.29B |
9.69 |
9.69 |
9.69 |
0.01
|
0.10%
|
2024/04/19
Tiempo 2:17
|
|
Mota Engil
|
4.282 |
1.29B |
4.282 |
4.282 |
4.282 |
0.01
|
0.19%
|
2024/04/19
Tiempo 2:17
|
|
Semapa
|
15.16 |
1.21B |
15.16 |
15.16 |
15.16 |
0.04
|
0.26%
|
2024/04/19
Tiempo 2:17
|
|
Greenvolt Energias Renovaveis
|
8.305 |
1.16B |
8.305 |
8.3 |
8.305 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Altri
|
4.93 |
1.01B |
4.93 |
4.93 |
4.93 |
0.01
|
0.16%
|
2024/04/19
Tiempo 2:17
|
|
Sonaecom
|
2.6 |
795.00M |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
CTT Correios de Portugal SA
|
4.53 |
631.96M |
4.53 |
4.53 |
4.53 |
0.01
|
0.22%
|
2024/04/19
Tiempo 2:17
|
|
Ibersol
|
7 |
293.77M |
7 |
7 |
7 |
0.02
|
0.29%
|
2024/04/19
Tiempo 2:17
|
|
Novabase
|
6.4 |
196.64M |
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2024/04/17
Tiempo 20:17
|
|
Sonae Capital
|
0.77 |
190.03M |
0.77 |
0.77 |
0.772 |
0.00
|
0.00%
|
2020/11/20
Tiempo 22:08
|
|
F.Rama
|
6.94 |
177.95M |
6.94 |
6.94 |
6.94 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Toyota Caetano
|
5 |
175.00M |
5 |
5 |
5 |
0.00
|
0.00%
|
2024/04/04
Tiempo 20:29
|
|
Vaa Vista Alegre
|
0.975 |
163.46M |
0.975 |
0.975 |
0.975 |
0.04
|
3.72%
|
2024/04/19
Tiempo 2:17
|
|
Martifer
|
1.59 |
155.48M |
1.59 |
1.59 |
1.59 |
0.03
|
1.92%
|
2024/04/19
Tiempo 2:17
|
|
Sporting
|
0.94 |
141.54M |
0.94 |
0.94 |
0.94 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Samba Digital
|
13.6 |
136.00M |
13.6 |
13.6 |
13.6 |
0.00
|
0.00%
|
2024/04/09
Tiempo 0:45
|
|
Sonae Industria
|
1.14 |
106.76M |
1.14 |
1.14 |
1.145 |
0.00
|
0.00%
|
2021/07/19
Tiempo 23:56
|
|
Media Capital
|
1.26 |
106.49M |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2024/04/11
Tiempo 10:09
|
|
Estoril Sol
|
7.4 |
88.29M |
7.4 |
7.4 |
7.4 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Benfica
|
2.83 |
65.09M |
2.83 |
2.83 |
2.93 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Conduril Engenharia
|
27.6 |
49.68M |
27.6 |
27.6 |
27.6 |
0.00
|
0.00%
|
2024/03/23
Tiempo 21:32
|
|
Teixeira Duarte
|
0.103 |
43.26M |
0.103 |
0.103 |
0.105 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Cofina
|
0.412 |
42.26M |
0.412 |
0.412 |
0.414 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|
Olimpo Asset
|
3.2 |
40.16M |
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2023/12/26
Tiempo 3:19
|
|
Pharol SGPS SA
|
0.0488 |
40.10M |
0.0488 |
0.0482 |
0.0488 |
0.00
|
0.00%
|
2024/04/17
Tiempo 20:17
|
|
Farminveste SGPS
|
1.4 |
28.00M |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2024/02/23
Tiempo 11:01
|
|
Porto
|
1.17 |
26.32M |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:49
|
|