Netherlands
Netherlands
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
ASML Holding
|
852.4 |
359.08B |
913.4 |
852.4 |
913.4 |
20.00
|
2.35%
|
2024/04/18
Tiempo 4:44
|
|
Heineken
|
87.16 |
276.23B |
86.88 |
86.88 |
87.16 |
0.26
|
0.30%
|
2024/04/18
Tiempo 4:44
|
|
Royal Dutch Shell A
|
33.53 |
215.53B |
33.43 |
33.43 |
33.53 |
0.53
|
1.58%
|
2024/04/17
Tiempo 20:14
|
|
Royal Dutch Shell B
|
22.75 |
173.29B |
22.75 |
22.7 |
22.9 |
0.00
|
0.00%
|
2022/01/28
Tiempo 22:42
|
|
Unilever
|
43.87 |
109.91B |
43.92 |
43.87 |
44.24 |
0.37
|
0.84%
|
2024/04/18
Tiempo 4:44
|
|
Relx PLC
|
38.82 |
72.53B |
38.78 |
38.68 |
39.26 |
0.44
|
1.13%
|
2024/04/18
Tiempo 4:44
|
|
Prosus
|
28.48 |
71.24B |
28.58 |
28.48 |
28.62 |
0.14
|
0.49%
|
2024/04/18
Tiempo 4:44
|
|
Akzo Nobel
|
65.7 |
63.04B |
65.24 |
65.24 |
66.4 |
0.70
|
1.07%
|
2024/04/18
Tiempo 4:44
|
|
ING Groep
|
14.93 |
49.29B |
14.7 |
14.7 |
15.01 |
0.08
|
0.54%
|
2024/04/18
Tiempo 4:44
|
|
Universal Music NV
|
26.89 |
48.81B |
26.8 |
26.8 |
27.15 |
0.26
|
0.97%
|
2024/04/18
Tiempo 4:44
|
|
Adyen
|
1434.8 |
44.65B |
1431.6 |
1431.2 |
1440.2 |
5.40
|
0.38%
|
2024/04/18
Tiempo 4:44
|
|
Wolters Kluwer
|
141.15 |
33.83B |
141.45 |
140.65 |
142.7 |
1.55
|
1.10%
|
2024/04/18
Tiempo 4:44
|
|
Coca-Cola EU Partners
|
62.3 |
28.62B |
63 |
62.3 |
63 |
0.50
|
0.80%
|
2024/04/18
Tiempo 4:44
|
|
ASM
|
580.2 |
28.57B |
600.8 |
580.2 |
600.8 |
13.00
|
2.24%
|
2024/04/18
Tiempo 4:44
|
|
DSM NV
|
163.6 |
27.90B |
163.6 |
163.6 |
163.6 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:58
|
|
Danube
|
101.6 |
26.95B |
102.65 |
101.6 |
102.65 |
0.85
|
0.84%
|
2024/04/18
Tiempo 4:44
|
|
Ahold Delhaize
|
26.96 |
25.68B |
26.79 |
26.79 |
27.14 |
0.18
|
0.67%
|
2024/04/18
Tiempo 4:44
|
|
Ferrovial
|
33.64 |
24.60B |
35.7 |
33.5 |
35.7 |
0.14
|
0.42%
|
2024/04/18
Tiempo 4:44
|
|
Exor
|
100.8 |
21.75B |
100.7 |
100.4 |
103.2 |
2.40
|
2.38%
|
2024/04/18
Tiempo 4:44
|
|
Heineken
|
72.7 |
20.47B |
72.05 |
72.05 |
72.7 |
0.55
|
0.76%
|
2024/04/18
Tiempo 4:44
|
|
ArcelorMittal
|
23.51 |
19.33B |
23.76 |
23.51 |
23.76 |
0.24
|
1.02%
|
2024/04/18
Tiempo 4:44
|
|
Philips
|
18.94 |
17.20B |
19.16 |
18.82 |
19.16 |
0.12
|
0.64%
|
2024/04/18
Tiempo 4:44
|
|
ABN AMRO
|
15.56 |
13.34B |
15.52 |
15.48 |
15.82 |
0.26
|
1.67%
|
2024/04/18
Tiempo 4:44
|
|
KPN NV
|
3.378 |
13.33B |
3.372 |
3.365 |
3.391 |
0.01
|
0.38%
|
2024/04/18
Tiempo 4:44
|
|
NN Group NV
|
42.23 |
11.54B |
42.39 |
42.23 |
42.47 |
0.24
|
0.57%
|
2024/04/18
Tiempo 4:44
|
|
Hal Trust
|
125.2 |
11.35B |
125.2 |
125.2 |
125.8 |
0.60
|
0.48%
|
2024/04/18
Tiempo 4:44
|
|
BE Semiconductor
|
142.35 |
11.01B |
143.6 |
142.35 |
143.65 |
1.30
|
0.91%
|
2024/04/18
Tiempo 4:44
|
|
Aegon
|
5.56 |
9.73B |
5.528 |
5.526 |
5.578 |
0.02
|
0.32%
|
2024/04/18
Tiempo 4:44
|
|
Unibail Rodamco
|
68.74 |
9.53B |
68.74 |
68.74 |
68.74 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:58
|
|
ASR Nederland
|
44.95 |
9.50B |
44.59 |
44.53 |
45.21 |
0.26
|
0.58%
|
2024/04/18
Tiempo 4:44
|
|
Jde Peets
|
19.64 |
9.41B |
19.37 |
19.31 |
19.7 |
0.06
|
0.31%
|
2024/04/18
Tiempo 4:44
|
|
Pershing Square
|
48.05 |
8.81B |
48.45 |
47.95 |
48.45 |
0.10
|
0.21%
|
2024/04/18
Tiempo 4:44
|
|
IMCD NV
|
152.85 |
8.72B |
153.7 |
152.25 |
153.7 |
0.60
|
0.39%
|
2024/04/18
Tiempo 4:44
|
|
Randstad
|
47.1 |
8.41B |
46.74 |
46.74 |
47.2 |
0.10
|
0.21%
|
2024/04/18
Tiempo 4:44
|
|
Inpost
|
15.5 |
7.70B |
15.4 |
15.4 |
15.5 |
0.05
|
0.32%
|
2024/04/18
Tiempo 4:44
|
|
Grandvision BV
|
28.3 |
7.19B |
28.3 |
28.3 |
29.05 |
0.00
|
0.00%
|
2022/01/17
Tiempo 17:31
|
|
CTP NV
|
15.68 |
7.18B |
16.02 |
15.68 |
16.02 |
0.24
|
1.53%
|
2024/04/18
Tiempo 4:44
|
|
Altice NV
|
5.34 |
6.49B |
5.34 |
5.33 |
5.34 |
0.00
|
0.00%
|
2021/05/05
Tiempo 22:12
|
|
Altice NV B
|
5.33 |
6.48B |
5.33 |
5.33 |
5.38 |
0.00
|
0.00%
|
2021/05/05
Tiempo 22:12
|
|
Pharming Group
|
0.961 |
6.37B |
0.959 |
0.959 |
0.962 |
0.00
|
0.10%
|
2024/04/18
Tiempo 4:44
|
|