France
France
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Nordea Bank FDR
|
10.44 |
36.55B |
10.482 |
10.44 |
10.482 |
0.00
|
0.02%
|
2024/03/28
Tiempo 8:45
|
|
FIT Biotech Oy
|
0.0002 |
32.47B |
0.0002 |
0.0002 |
0.0002 |
0.00
|
0.00%
|
2019/02/20
Tiempo 0:00
|
|
KONE Oyj
|
42.95 |
22.23B |
43.15 |
42.95 |
43.15 |
0.20
|
0.47%
|
2024/03/28
Tiempo 8:45
|
|
Sampo Oyj A
|
40.28 |
20.19B |
40.47 |
40.28 |
40.47 |
0.05
|
0.12%
|
2024/03/28
Tiempo 8:45
|
|
Neste Oil Oyj
|
25.6 |
19.66B |
25.55 |
25.55 |
25.6 |
0.25
|
0.99%
|
2024/03/28
Tiempo 8:45
|
|
Nokia Oyj
|
3.33 |
18.21B |
3.317 |
3.317 |
3.33 |
0.04
|
1.15%
|
2024/03/28
Tiempo 8:45
|
|
LM Ericsson B
|
5.02 |
16.80B |
5.02 |
4.93 |
5.02 |
0.00
|
0.00%
|
2024/03/27
Tiempo 8:01
|
|
UPM-Kymmene
|
31.16 |
16.63B |
31.23 |
31.16 |
31.23 |
0.02
|
0.06%
|
2024/03/28
Tiempo 8:45
|
|
Fortum
|
11.52 |
10.34B |
11.51 |
11.51 |
11.52 |
0.13
|
1.14%
|
2024/03/28
Tiempo 8:45
|
|
Stora Enso Oyj A
|
12.9 |
10.17B |
12.9 |
12.9 |
12.9 |
0.20
|
1.57%
|
2024/03/28
Tiempo 1:32
|
|
Stora Enso Oyj R
|
12.885 |
10.16B |
12.915 |
12.885 |
12.915 |
0.00
|
0.00%
|
2024/03/28
Tiempo 8:45
|
|
Telia Company
|
2.374 |
9.34B |
2.394 |
2.374 |
2.394 |
0.00
|
0.08%
|
2024/03/28
Tiempo 8:45
|
|
Outotec Oyj
|
11.01 |
9.13B |
10.96 |
10.96 |
11.01 |
0.08
|
0.73%
|
2024/03/28
Tiempo 8:45
|
|
Wartsila Oyj Abp
|
14.34 |
8.45B |
14.31 |
14.31 |
14.34 |
0.00
|
0.00%
|
2024/03/28
Tiempo 8:45
|
|
Amer Sports
|
16.06 |
8.11B |
16.63 |
16.06 |
16.63 |
0.64
|
3.99%
|
2024/03/28
Tiempo 8:54
|
|
SSAB A
|
7.038 |
6.99B |
7.09 |
7.038 |
7.09 |
0.03
|
0.37%
|
2024/03/28
Tiempo 8:45
|
|
Kesko
|
17.6 |
6.99B |
17.58 |
17.58 |
17.6 |
0.20
|
1.15%
|
2024/03/28
Tiempo 8:45
|
|
SSAB B
|
7.02 |
6.99B |
7.05 |
7.02 |
7.05 |
0.02
|
0.31%
|
2024/03/28
Tiempo 8:45
|
|
Kesko
|
17.31 |
6.88B |
17.36 |
17.31 |
17.36 |
0.14
|
0.82%
|
2024/03/28
Tiempo 8:45
|
|
Elisa Oyj
|
41.58 |
6.67B |
41.61 |
41.58 |
41.61 |
0.37
|
0.89%
|
2024/03/28
Tiempo 8:45
|
|
Orion Oyj A
|
34.6 |
4.86B |
34.5 |
34.5 |
34.6 |
0.20
|
0.58%
|
2024/03/28
Tiempo 8:45
|
|
Orion Oyj B
|
34.53 |
4.85B |
34.46 |
34.46 |
34.53 |
0.15
|
0.44%
|
2024/03/28
Tiempo 8:45
|
|
Valmt
|
24.82 |
4.57B |
24.91 |
24.82 |
24.91 |
0.06
|
0.24%
|
2024/03/28
Tiempo 8:46
|
|
Cargotec Oyj
|
64.65 |
4.15B |
64.65 |
64.65 |
64.65 |
0.15
|
0.23%
|
2024/03/28
Tiempo 8:46
|
|
Huhtamaki Oyj
|
38.9 |
4.07B |
38.96 |
38.9 |
38.96 |
0.32
|
0.83%
|
2024/03/28
Tiempo 8:46
|
|
Konecranes
|
49.85 |
3.95B |
49.78 |
49.78 |
49.85 |
0.23
|
0.46%
|
2024/03/28
Tiempo 8:46
|
|
Metsa Board Oyj A
|
8.16 |
2.90B |
8.14 |
8.14 |
8.16 |
0.06
|
0.74%
|
2024/03/28
Tiempo 8:46
|
|
DNA
|
20.84 |
2.75B |
20.84 |
20.84 |
20.84 |
0.00
|
0.00%
|
2023/07/03
Tiempo 16:26
|
|
Kojamo
|
10.93 |
2.69B |
10.9 |
10.9 |
10.93 |
0.12
|
1.11%
|
2024/03/28
Tiempo 8:46
|
|
Kemira Oyj
|
17.35 |
2.67B |
17.3 |
17.3 |
17.35 |
0.15
|
0.87%
|
2024/03/28
Tiempo 8:46
|
|
Metsa Board Oyj B
|
7.095 |
2.52B |
7.12 |
7.095 |
7.12 |
0.11
|
1.48%
|
2024/03/28
Tiempo 8:46
|
|
Tieto Oyj
|
19.63 |
2.32B |
19.57 |
19.57 |
19.63 |
0.25
|
1.29%
|
2024/03/28
Tiempo 8:46
|
|
Uponor
|
28.5 |
2.08B |
28.48 |
28.48 |
28.5 |
0.00
|
0.00%
|
2024/03/28
Tiempo 8:46
|
|
Mandatum Oyj
|
4.12 |
2.08B |
4.12 |
4.12 |
4.12 |
0.02
|
0.49%
|
2024/03/28
Tiempo 8:46
|
|
Ahlstrom-Munksjo
|
17.9 |
2.06B |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2021/06/21
Tiempo 0:00
|
|
Qt
|
75.96 |
1.93B |
76.28 |
75.96 |
76.28 |
1.20
|
1.61%
|
2024/03/28
Tiempo 8:46
|
|
Outokumpu Oyj
|
4.043 |
1.71B |
4.042 |
4.042 |
4.043 |
0.03
|
0.70%
|
2024/03/28
Tiempo 8:46
|
|
Tikkurila Oyj
|
34 |
1.50B |
34 |
34 |
34 |
0.00
|
0.00%
|
2021/10/27
Tiempo 0:00
|
|
Metso Oyj
|
9.24 |
1.39B |
9.24 |
9.24 |
9.24 |
0.00
|
0.00%
|
2023/10/24
Tiempo 20:41
|
|
Fiskars
|
17.1 |
1.39B |
17.02 |
17.02 |
17.1 |
0.24
|
1.42%
|
2024/03/28
Tiempo 8:46
|
|