See full search result :
Mercados
Indicador
Ediciones
2024 Apr 25 10:24:55
Foro en línea
Canada Canada
Canada
Canada

cad/usd

0.7305
Tasa de vida
0 (0.12%)
Cambiar
25 April 2024
Tiempo 09:22:24
0 (1.52%)
Cambio / 3 Meses
0 (0.76%)
Cambio / 6 Meses
0 (1.04%)
Fluctuación anual

S&P/TSX MidCap

1,318
Tasa de vida
0 (0%)
Cambiar
13 March 2024
Tiempo 16:54:57
95 (7.76%)
Cambio / 3 Meses
177 (15.52%)
Cambio / 6 Meses
73 (5.86%)
Fluctuación anual

Canada

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Microsoft DRC 30.19 4.16T 30.18 30.18 30.19 0.05 0.17% 2024/04/25 Tiempo 8:44
Apple CDR 25.02 3.58T 24.99 24.99 25.02 0.15 0.60% 2024/04/25 Tiempo 8:44
Alphabet DRC 27.1 2.64T 26.95 26.95 27.1 0.28 1.04% 2024/04/25 Tiempo 8:44
NVIDIA DRC 75.31 2.57T 75.99 75.31 75.99 2.22 2.95% 2024/04/25 Tiempo 8:44
Amazon.com 21.25 2.56T 21.28 21.25 21.28 0.04 0.19% 2024/04/25 Tiempo 8:44
Facebook DRC 27.75 1.72T 27.52 27.52 27.75 0.22 0.80% 2024/04/25 Tiempo 8:44
Berkshire Hathaway DRC 30.93 1.20T 30.9 30.9 30.93 0.14 0.45% 2024/04/25 Tiempo 8:44
Eli Lilly DRC 27.54 920.35B 27.67 27.54 27.67 0.01 0.04% 2024/04/25 Tiempo 8:44
Broadcom DRC 30.31 766.81B 30.3 30.3 30.31 0.13 0.43% 2024/04/25 Tiempo 8:44
Visa DRC 26.34 755.53B 26.46 26.34 26.46 0.10 0.38% 2024/04/25 Tiempo 8:44
JPMorgan Chase DRC 25.93 732.36B 25.8 25.8 25.93 0.32 1.25% 2024/04/25 Tiempo 8:44
Walmart DRC 26.27 653.35B 26.21 26.21 26.27 0.29 1.12% 2024/04/25 Tiempo 8:44
Exxon Mobil DRC 22.9 651.27B 22.82 22.82 22.9 0.10 0.44% 2024/04/25 Tiempo 8:44
Tesla DRC 14.94 633.09B 14.83 14.83 14.94 0.09 0.61% 2024/04/25 Tiempo 8:44
UnitedHealth DRC 23.45 613.86B 23.47 23.45 23.47 0.27 1.16% 2024/04/25 Tiempo 8:44
Mastercard DRC 29.39 591.77B 29.39 29.39 29.39 0.14 0.48% 2024/04/25 Tiempo 4:24
Johnson Johnson DRC 19.93 489.22B 19.83 19.83 19.93 0.16 0.81% 2024/04/25 Tiempo 8:44
Home Depot DRC 21.7 460.97B 21.66 21.66 21.7 0.00 0.00% 2024/04/25 Tiempo 8:44
Costco Wholesale DRC 33.91 439.79B 33.91 33.91 33.91 0.14 0.41% 2024/04/25 Tiempo 8:44
Chevron DRC 22.04 405.64B 22.06 22.04 22.06 0.01 0.05% 2024/04/25 Tiempo 8:44
Abbvie DRC 24.54 404.74B 24.57 24.54 24.57 0.04 0.16% 2024/04/25 Tiempo 8:44
Bank of America DRC 20.15 399.09B 20.15 20.15 20.15 0.05 0.25% 2024/04/25 Tiempo 8:44
Salesforce.Com DRC 22.22 367.80B 22.21 22.21 22.22 0.04 0.18% 2024/04/25 Tiempo 8:44
Netflix DRC 21.95 341.17B 21.99 21.95 21.99 0.02 0.09% 2024/04/25 Tiempo 8:44
Advanced Micro Devices DRC 29.15 325.18B 29.06 29.06 29.15 0.08 0.27% 2024/04/25 Tiempo 8:44
Thermo Fisher Scientific DRC 21.71 300.52B 21.47 21.47 21.71 0.07 0.32% 2024/04/25 Tiempo 8:44
Adobe DRC 19.23 290.73B 19.28 19.23 19.28 0.11 0.58% 2024/04/25 Tiempo 8:44
Walt Disney DRC 13.37 283.51B 13.32 13.32 13.37 0.06 0.45% 2024/04/25 Tiempo 8:44
McDonald's DRC 24.48 274.33B 24.37 24.37 24.48 0.33 1.37% 2024/04/25 Tiempo 8:44
Cisco Systems DRC 24.2 268.21B 24.2 24.2 24.2 0.01 0.04% 2024/04/25 Tiempo 4:24
Caterpillar DRC 27.23 248.92B 27.19 27.19 27.23 0.02 0.07% 2024/04/25 Tiempo 8:44
Verizon Communications DRC 17.45 233.86B 17.39 17.39 17.45 0.16 0.93% 2024/04/25 Tiempo 8:44
IBM DRC 28.49 229.20B 28.26 28.26 28.49 0.11 0.39% 2024/04/25 Tiempo 8:44
ServiceNow DRC 20.03 208.64B 19.88 19.88 20.03 0.05 0.25% 2024/04/25 Tiempo 8:44
Pfizer DRC 12.32 202.01B 12.32 12.32 12.32 0.06 0.49% 2024/04/25 Tiempo 4:24
Intel Corp DRC 20.52 199.97B 20.65 20.52 20.65 0.11 0.54% 2024/04/25 Tiempo 8:44
Goldman Sachs 21.17 198.86B 21.17 21.17 21.17 0.12 0.57% 2024/04/25 Tiempo 4:24
Uber Tech 42.95 197.54B 42.59 42.59 42.95 0.66 1.56% 2024/04/25 Tiempo 8:44
Nike Inc DRC 17.78 194.47B 17.78 17.78 17.78 0.01 0.06% 2024/04/25 Tiempo 4:24
Royal Bank Of Canada 133.34 188.73B 133.13 133.13 133.34 0.06 0.04% 2024/04/25 Tiempo 8:44
    • -->
    101