Foro en línea
Turkey
Turkey

try/usd

0.1321
Tasa de vida
0 (0.3%)
Cambiar
18 September 2020
Tiempo 19:47:06
0 (9.40%)
Cambio / 3 Meses
0 (14.39%)
Cambio / 6 Meses
0 (24.94%)
Fluctuación anual

18 Karat Gold

351
Tasa de vida
3 (0.86%)
Cambiar
18 September 2020
Tiempo 17:01:14
71 (25.36%)
Cambio / 3 Meses
122 (53.28%)
Cambio / 6 Meses
148 (72.91%)
Fluctuación anual

BIST 30

1,923
Tasa de vida
11 (0.55%)
Cambiar
18 September 2020
Tiempo 20:01:24
176,146 (98.92%)
Cambio / 3 Meses
111,712 (98.31%)
Cambio / 6 Meses
122,984 (98.46%)
Fluctuación anual

Ask ترکیه

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
THB/TRY 0.2437 0.2436 0.2421 0.2438 0.00 0.58% 2020/09/18 Tiempo 19:49
PHP/TRY 0.1564 - 0.1558 0.1565 0.00 0.32% 2020/09/18 Tiempo 19:21
ARS/TRY 0.1005 0.1006 0.1002 0.1007 0.00 0.20% 2020/09/18 Tiempo 20:00
MXN/TRY 0.3608 0.3613 0.3608 0.363 0.00 0.22% 2020/09/18 Tiempo 20:21
GBP/TRY 9.8063 9.8165 9.6898 9.8383 0.12 1.20% 2020/09/18 Tiempo 20:21
AED/TRY 2.0618 2.0624 2.0544 2.0626 0.01 0.26% 2020/09/18 Tiempo 20:21
USD/TRY 7.5752 - 7.5462 7.5784 0.02 0.28% 2020/09/18 Tiempo 20:22
AUD/TRY 5.5353 5.5408 5.466 5.5408 0.07 1.27% 2020/09/18 Tiempo 20:21
TWD/TRY 0.261 0.2609 0.259 0.2611 0.00 0.73% 2020/09/18 Tiempo 19:49
SGD/TRY 5.5796 5.5822 5.549 5.5838 0.03 0.55% 2020/09/18 Tiempo 20:21
CAD/TRY 5.7476 5.7502 5.6662 5.7514 0.08 1.44% 2020/09/18 Tiempo 20:21
NZD/TRY 5.1322 5.134 5.0721 5.1377 0.06 1.18% 2020/09/18 Tiempo 20:21
HKD/TRY 0.9774 0.9775 0.9738 0.9775 0.00 0.28% 2020/09/18 Tiempo 20:14
KWD/TRY 24.7961 24.7974 24.6808 24.7974 0.09 0.36% 2020/09/18 Tiempo 20:21
BRL/TRY 1.4292 1.4306 1.4269 1.4449 0.01 0.83% 2020/09/18 Tiempo 20:21
ZAR/TRY 0.4665 0.4667 0.461 0.4702 0.01 1.19% 2020/09/18 Tiempo 20:21
RUB/TRY 0.1002 0.1003 0.1001 0.1009 0.00 0.20% 2020/09/18 Tiempo 20:21
INR/TRY 0.103 0.1029 0.1025 0.1031 0.00 0.39% 2020/09/18 Tiempo 18:14
SAR/TRY 2.0196 2.0199 2.0099 2.0199 0.01 0.28% 2020/09/18 Tiempo 20:21
PLN/TRY 2.0152 2.0171 2.0073 2.0172 0.01 0.38% 2020/09/18 Tiempo 20:21
XAU/TRY 14746.16 - 14746.16 14746.16 165.29 1.13% 2020/09/18 Tiempo 11:07
CHF/TRY 8.3275 8.334 8.2845 8.3382 0.04 0.52% 2020/09/18 Tiempo 20:21
DKK/TRY 1.2071 1.2081 1.183 1.2081 0.02 2.04% 2020/09/18 Tiempo 20:21
SEK/TRY 0.8647 0.8648 0.8588 0.8648 0.00 0.53% 2020/09/18 Tiempo 20:14
NOK/TRY 0.8356 0.8365 0.833 0.8368 0.00 0.23% 2020/09/18 Tiempo 20:21
TRY/USD 0.1321 - 0.132 0.1326 0.00 0.30% 2020/09/18 Tiempo 19:47
TRY/THB 4.11 - 4.1 4.13 0.02 0.49% 2020/09/18 Tiempo 17:14
TRY/PAB 0.132 0.1321 0.132 0.1326 0.00 0.30% 2020/09/18 Tiempo 19:00
TRY/CLP 100.82 100.8 100.57 100.93 0.09 0.09% 2020/09/18 Tiempo 20:21
TRY/PHP 6.4 6.39 6.39 6.41 0.02 0.31% 2020/09/18 Tiempo 19:14
TRY/ARS 9.9552 9.9524 9.9448 9.9842 0.02 0.20% 2020/09/18 Tiempo 20:21
TRY/MXN 2.7721 2.7686 2.7556 2.7742 0.00 0.17% 2020/09/18 Tiempo 20:21
TRY/GBP 0.102 - 0.1017 0.1024 0.00 0.20% 2020/09/18 Tiempo 20:14
TRY/LBP 200.99 - 200.52 201.31 0.11 0.05% 2020/09/18 Tiempo 20:21
TRY/EGP 2.0877 2.0874 2.0874 2.0957 0.01 0.29% 2020/09/18 Tiempo 20:21
TRY/AED 0.4851 - 0.485 0.4869 0.00 0.29% 2020/09/18 Tiempo 20:21
TRY/MAD 1.2196 1.2207 1.2188 1.2237 0.00 0.29% 2020/09/18 Tiempo 20:21
TRY/AUD 0.1807 0.1805 0.1805 0.1814 0.00 0.33% 2020/09/18 Tiempo 20:14
TRY/BBD 0.2694 0.2654 0.2654 0.2704 0.00 0.30% 2020/09/18 Tiempo 18:14
TRY/TWD 3.83 - 3.83 3.85 0.03 0.78% 2020/09/18 Tiempo 19:49
TRY/JMD 18.89 18.91 18.86 18.93 0.05 0.26% 2020/09/18 Tiempo 19:49
TRY/SGD 0.1793 0.1792 0.1792 0.1802 0.00 0.50% 2020/09/18 Tiempo 20:14
TRY/XCD 0.3591 0.3594 0.3591 0.3606 0.00 0.31% 2020/09/18 Tiempo 19:49
TRY/CAD 0.174 - 0.1739 0.1745 0.00 0.29% 2020/09/18 Tiempo 19:49
TRY/NAD 2.1474 2.1443 2.1272 2.1477 0.00 0.07% 2020/09/18 Tiempo 20:21
TRY/NZD 0.195 0.1947 0.1947 0.1964 0.00 0.67% 2020/09/18 Tiempo 20:14
TRY/HKD 1.0233 1.0232 1.0232 1.0273 0.00 0.30% 2020/09/18 Tiempo 20:14
TRY/JOD 0.0937 0.0939 0.0937 0.0941 0.00 0.32% 2020/09/18 Tiempo 20:00
TRY/BHD 0.0498 0.0499 0.0498 0.05 0.00 0.20% 2020/09/18 Tiempo 17:00
TRY/BRL 0.6998 0.6993 0.6922 0.7011 0.01 0.78% 2020/09/18 Tiempo 20:21
TRY/ZAR 2.1453 2.1452 2.1282 2.1684 0.02 1.08% 2020/09/18 Tiempo 20:21
TRY/RUB 9.987 9.972 9.9107 9.9876 0.02 0.18% 2020/09/18 Tiempo 20:21
TRY/IDR 1946.27 1946.12 1946.12 1967.15 19.01 0.98% 2020/09/18 Tiempo 20:21
TRY/PKR 22.05 - 21.93 22.1 0.03 0.14% 2020/09/18 Tiempo 20:21
TRY/LKR 24.5 24.52 24.5 24.59 0.01 0.04% 2020/09/18 Tiempo 18:14
TRY/NPR 15.52 - 15.51 15.62 0.09 0.58% 2020/09/18 Tiempo 18:14
TRY/INR 9.71 9.72 9.7 9.76 0.04 0.41% 2020/09/18 Tiempo 18:14
TRY/SAR 0.4953 - 0.4953 0.4978 0.00 0.30% 2020/09/18 Tiempo 19:14
TRY/OMR 0.0508 0.051 0.0508 0.0511 0.00 0.39% 2020/09/18 Tiempo 18:14
TRY/QAR 0.4809 0.4808 0.4808 0.4878 0.00 0.29% 2020/09/18 Tiempo 20:21
TRY/MYR 0.5436 - 0.5435 0.5489 0.00 0.90% 2020/09/18 Tiempo 19:14
TRY/PLN 0.4964 0.4959 0.4959 0.4994 0.00 0.60% 2020/09/18 Tiempo 20:14
TRY/KES 14.32 - 14.32 14.38 0.05 0.35% 2020/09/18 Tiempo 18:14
TRY/XAF 73.13 73.18 73.09 73.74 0.54 0.74% 2020/09/18 Tiempo 20:01
TRY/XOF 73.53 73.52 73.51 73.83 0.20 0.27% 2020/09/18 Tiempo 20:01
TRY/CHF 0.1202 0.1201 0.12 0.1206 0.00 0.33% 2020/09/18 Tiempo 20:21
TRY/HUF 40.12 40.17 40.11 40.38 0.19 0.47% 2020/09/18 Tiempo 20:14
TRY/CZK 2.98 2.97 2.97 2.98 0.01 0.34% 2020/09/18 Tiempo 20:00
TRY/DKK 0.8286 0.828 0.828 0.8438 0.02 1.83% 2020/09/18 Tiempo 20:14
TRY/SEK 1.1569 1.1574 1.1569 1.1667 0.01 0.55% 2020/09/18 Tiempo 19:49
TRY/NOK 1.1971 1.1961 1.1954 1.2008 0.00 0.26% 2020/09/18 Tiempo 20:21
TRY/ISK 17.97 17.95 17.93 18.01 0.03 0.17% 2020/09/18 Tiempo 20:14
TRY/RON 0.5413 0.541 0.541 0.544 0.00 0.42% 2020/09/18 Tiempo 20:21
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Tiempo 0:00
TRY/UAH 3.7207 - 3.7205 3.7325 0.01 0.21% 2020/09/18 Tiempo 20:21
TRY/KRW 153.63 153.5 153.32 155.12 1.48 0.96% 2020/09/18 Tiempo 20:21
TRY/JPY 13.7918 13.7909 13.779 13.9057 0.10 0.74% 2020/09/18 Tiempo 20:21
TRY/CNY 0.8942 0.8938 0.8927 0.8972 0.00 0.25% 2020/09/18 Tiempo 20:21
TRY/EUR 0.1114 0.1115 0.1113 0.1119 0.00 0.36% 2020/09/18 Tiempo 20:14
XAG/TRY 205.2558 - 205.2558 205.2558 2.64 1.30% 2020/09/18 Tiempo 13:42
XAGG/TRY 6.5535 6.5735 6.5188 6.6111 0.02 0.32% 2020/09/18 Tiempo 20:21
JPY/TRY 0.3627 0.3624 0.3622 0.3632 0.00 0.03% 2020/09/18 Tiempo 20:14
CNY/TRY 1.1189 1.1192 1.1155 1.1207 0.00 0.21% 2020/09/18 Tiempo 20:21
EUR/TRY 8.9822 8.9907 8.8203 8.9907 0.16 1.84% 2020/09/18 Tiempo 20:21