Foro en línea

Mercancía

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
82.882 47,414,306 0.04% 0.032 0.32% 1.96% 10.35% Jul 18 -
Brent
85.057 48,658,558 -0.03% 0.023 -0.40% -0.76% 7.19% Jul 18 -
Natural gas
9.2434 5,287,872 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.5017 1,431,148 -0.30% 0.0075 -0.99% -0.05% -6.32% Jul 18 -
Heating Oil
2.4875 1,423,024 -0.44% 0.0109 -1.42% -1.97% -5.62% Jul 18 -
Coal
134.75 77,086,433 0.26% 0.35 0.75% -0.11% 0.30% Jul 17 -
Ethanol
1.7900 1,024,005 -2.45% 0.045 -0.83% -8.44% -28.11% Jul 17 -
Naphtha
698.41 399,539,409 0.86% 5.96 1.22% 6.28% 25.22% Jul 17 -
Uranium
85.2000 48,740,364 -0.47% 0.4 -0.76% -1.22% 51.74% Jul 17 -
Propane
1.09 623,556 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2500.00 1,430,175,000 -0.52% 13 -1.46% -1.57% 10.33% Jul 18 -
TTF Gas
32.02 18,317,681 1.42% 0.45 3.04% -9.38% 18.75% Jul 18 -
UK Gas
74.1518 42,420,020 1.42% 1.0368 2.91% -10.45% 9.26% Jul 18 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
2464.72 1,409,992,370 0.14% 3.37 2.02% 5.81% 24.65% Jul 18 -
Silver
30.482 17,437,838 0.31% 0.094 -2.92% 2.41% 21.13% Jul 18 -
Copper
4.3479 2,487,303 -1.37% 0.0606 -3.52% -3.41% 14.00% Jul 18 -
Steel
3257.00 1,863,231,990 0.12% 4 -1.24% -6.52% -11.69% Jul 18 -
Iron Ore
108.94 62,321,306 -0.41% 0.45 0.18% 1.71% -2.88% Jul 17 -
Lithium
86500 49,484,055,000 0.00% 0 -4.42% -10.36% -71.12% Jul 17 -
Platinum
1001.60 572,985,312 0.22% 2.2 -0.50% 2.05% 2.94% Jul 18 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1094.79 626,296,515 -0.15% 1.69 -1.97% -6.63% -23.55% Jul 18 -
Wheat
539.67 308,729,017 0.08% 0.42 -5.53% -6.96% -25.84% Jul 18 -
Lumber
516.00 295,188,120 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 2,422,144,380 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
1.9520 1,116,681 0.21% 0.004 -0.96% 0.10% 16.33% Jul 18 -
Milk
19.77 11,309,824 0.05% 0.01 -0.55% -0.40% 42.64% Jul 17 -
Rubber
147.10 84,151,497 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
430.35 246,190,325 -4.42% 19.9 -9.48% 4.04% 52.44% Jul 17 -
Coffee
243.37 139,224,676 -0.29% 0.71 -0.79% 7.45% 59.69% Jul 18 -
Cotton
70.77 40,485,394 -0.44% 0.31 2.85% -0.22% -17.34% Jul 18 -
Cocoa
7732.15 4,423,331,051 -0.42% 32.41 -9.43% -16.66% 125.23% Jul 18 -
Rice
17.2900 9,891,090 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 486,488,328 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
327.3511 187,267,744 4.37% 13.6924 7.76% -0.06% -25.56% Jul 18 -
Wool
1342.00 767,717,940 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
19.16 10,960,861 -0.97% 0.19 -1.37% 1.37% -20.85% Jul 18 -
Tea
2.91 1,664,724 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 378,366,240 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3630.00 2,076,614,100 1.09% 39 2.25% 2.25% -6.90% Jul 18 -
Cobalt
26625 15,231,363,750 0.00% 0 -1.93% -1.93% -20.33% Jul 17 -
Lead
2182.00 1,248,256,740 -0.39% 8.5 -0.73% -0.75% 5.18% Jul 18 -
Aluminum
2403.00 1,374,684,210 0.04% 1 -2.97% -3.84% 9.70% Jul 18 -
Tin
32950 18,849,706,500 -0.67% 221 -5.88% 2.51% 15.45% Jul 17 -
Zinc
2818.50 1,612,379,295 -1.02% 29 -4.75% -1.76% 19.45% Jul 18 -
Nickel
16522 9,451,740,540 0.39% 65 -1.71% -4.90% -20.04% Jul 18 -
Molybdenum
480.00 274,593,600 0.00% 0 0.00% -3.52% -3.79% Jul 18 -
Palladium
937.00 536,029,590 -1.06% 10 -4.44% 5.16% -28.35% Jul 18 -
Rhodium
13950 7,980,376,500 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
1956.00 1,118,968,920 0.00% 0 0.00% -7.08% -1.21% Jul 18 -
Neodymium
452500 258,861,675,000 0.00% 0 -1.09% -1.09% -18.47% Jul 18 -
Tellurium
720.00 411,890,400 0.00% 0 5.88% 13.39% 31.51% Jul 18 -
Iron Ore 62% fe
104.33 59,684,063 1.61% 1.65 1.38% -7.67% -12.88% Apr 09 -
Magnesium
18700 10,697,709,000 0.00% 0 -0.53% -2.09% -15.58% Jul 18 -
Gallium
2375.00 1,358,666,250 0.00% 0 1.28% 1.28% 33.80% Jul 18 -
Germanium
13250 7,579,927,500 0.00% 0 3.92% 29.90% 38.02% Jul 18 -
Manganese
34.25 19,593,398 -2.84% 1 -4.20% -15.43% 13.22% Jul 18 -
Indium
1505 860,965,350 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 11,429,959 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
258.2607 147,743,199 -0.16% 0.4237 1.46% -0.57% 4.14% Jul 17 -
Live Cattle
184.1591 105,351,896 0.77% 1.4022 0.99% -1.32% 1.59% Jul 17 -
Lean Hogs
93.1035 53,261,719 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 4,639,488 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
336.57 192,541,600 0.11% 0.36 -1.16% -2.84% 11.03% Jul 17 -
LME Index
4114.00 2,353,495,980 -0.35% 14.4 -2.57% -0.99% 9.48% Jul 17 -
S&P GSCI
582.44 333,196,451 1.51% 8.68 -84.06% -83.48% -82.13% Mar 28 -
Nuclear Energy Index
29.24 16,727,327 0.14% 0.04 -6.34% -3.50% 31.71% Jul 18 -
Solar Energy Index
42.20 24,141,354 0.43% 0.18 2.06% -4.59% -42.10% Jul 18 -
EU Carbon Permits
66.13 37,830,989 -0.44% 0.29 -3.49% -6.52% -29.32% Jul 18 -
Wind Energy Index
16.64 9,519,245 -1.60% 0.27 -0.95% -0.48% -5.37% Jul 17 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
82.882 47,414,306 0.04% 0.032
دلار: 83.561
ریال: 47,802,741
دلار: 85.425
ریال: 48,869,080
دلار: 87.329
ریال: 49,958,301
دلار: 89.275
ریال: 51,071,549
Gasoline
2.5017 1,431,148 -0.30% 0.0075
دلار: 2.5897
ریال: 1,481,490
دلار: 2.6603
ریال: 1,521,878
دلار: 2.7332
ریال: 1,563,582
دلار: 2.8078
ریال: 1,606,258
Heating Oil
2.4875 1,423,024 -0.44% 0.0109
دلار: 2.6053
ریال: 1,490,414
دلار: 2.6681
ریال: 1,526,340
دلار: 2.7325
ریال: 1,563,181
دلار: 2.7981
ریال: 1,600,709
Coal
134.75 77,086,433 0.26% 0.35
دلار: 136.49
ریال: 78,081,834
دلار: 139.86
ریال: 80,009,710
دلار: 143.31
ریال: 81,983,352
دلار: 146.85
ریال: 84,008,480
Ethanol
1.7900 1,024,005 -2.45% 0.045
دلار: 2.0238
ریال: 1,157,755
دلار: 2.0789
ریال: 1,189,276
دلار: 2.1359
ریال: 1,221,884
دلار: 2.1942
ریال: 1,255,236
Naphtha
698.41 399,539,409 0.86% 5.96
دلار: 674.53
ریال: 385,878,377
دلار: 686.33
ریال: 392,628,803
دلار: 698.33
ریال: 399,493,643
دلار: 710.59
ریال: 406,507,221
Uranium
85.2000 48,740,364 -0.47% 0.4
دلار: 88.9828
ریال: 50,904,390
دلار: 92.3356
ریال: 52,822,427
دلار: 95.8171
ریال: 54,814,088
دلار: 99.4271
ریال: 56,879,261
Methanol
2500.00 1,430,175,000 -0.52% 13
دلار: 2,556.55
ریال: 1,462,525,559
دلار: 2,591.61
ریال: 1,482,582,333
دلار: 2,627.17
ریال: 1,502,925,142
دلار: 2,662.98
ریال: 1,523,410,969
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
2464.72 1,409,992,370 0.14% 3.37
دلار: 2,353.09
ریال: 1,346,132,196
دلار: 2,378.70
ریال: 1,360,782,909
دلار: 2,404.77
ریال: 1,375,696,774
دلار: 2,430.84
ریال: 1,390,610,639
Silver
30.482 17,437,838 0.31% 0.094
دلار: 29.882
ریال: 17,094,596
دلار: 30.588
ریال: 17,498,477
دلار: 31.309
ریال: 17,910,940
دلار: 32.048
ریال: 18,333,699
Copper
4.3479 2,487,303 -1.37% 0.0606
دلار: 4.4955
ریال: 2,571,741
دلار: 4.572
ریال: 2,615,504
دلار: 4.6498
ریال: 2,660,011
دلار: 4.7289
ریال: 2,705,262
Steel
3257.00 1,863,231,990 0.12% 4
دلار: 3,309.13
ریال: 1,893,053,999
دلار: 3,268.60
ریال: 1,869,868,002
دلار: 3,228.73
ریال: 1,847,059,571
دلار: 3,189.54
ریال: 1,824,640,148
Iron Ore
108.94 62,321,306 -0.41% 0.45
دلار: 104.59
ریال: 59,832,801
دلار: 102.71
ریال: 58,757,310
دلار: 100.86
ریال: 57,698,980
دلار: 99.04
ریال: 56,657,813
Lithium
86500 49,484,055,000 0.00% 0
دلار: 89,990
ریال: 51,480,579,300
دلار: 88,508
ریال: 50,632,771,560
دلار: 87,044
ریال: 49,795,261,080
دلار: 85,607
ریال: 48,973,196,490
Platinum
1001.60 572,985,312 0.22% 2.2
دلار: 1,001.95
ریال: 573,185,537
دلار: 1,021.89
ریال: 584,592,612
دلار: 1,042.23
ریال: 596,228,516
دلار: 1,062.96
ریال: 608,087,527
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1094.79 626,296,515 -0.15% 1.69
دلار: 1,136.67
ریال: 650,254,807
دلار: 1,119.24
ریال: 640,283,627
دلار: 1,102.16
ریال: 630,512,671
دلار: 1,085.30
ریال: 620,867,571
Wheat
539.67 308,729,017 0.08% 0.42
دلار: 537.99
ریال: 307,767,939
دلار: 523.05
ریال: 299,221,214
دلار: 508.5
ریال: 290,897,595
دلار: 494.38
ریال: 282,819,967
Cheese
1.9520 1,116,681 0.21% 0.004
دلار: 1.9735
ریال: 1,128,980
دلار: 2.0128
ریال: 1,151,462
دلار: 2.0528
ریال: 1,174,345
دلار: 2.0937
ریال: 1,197,743
Milk
19.77 11,309,824 0.05% 0.01
دلار: 20.52
ریال: 11,738,876
دلار: 21.12
ریال: 12,082,118
دلار: 21.74
ریال: 12,436,802
دلار: 22.38
ریال: 12,802,927
Orange Juice
430.35 246,190,325 -4.42% 19.9
دلار: 439.62
ریال: 251,493,413
دلار: 454.59
ریال: 260,057,301
دلار: 470.02
ریال: 268,884,341
دلار: 486.01
ریال: 278,031,741
Coffee
243.37 139,224,676 -0.29% 0.71
دلار: 233.42
ریال: 133,532,579
دلار: 240.34
ریال: 137,491,304
دلار: 247.46
ریال: 141,564,442
دلار: 254.78
ریال: 145,751,995
Cotton
70.77 40,485,394 -0.44% 0.31
دلار: 66.84
ریال: 38,237,159
دلار: 65.22
ریال: 37,310,405
دلار: 63.64
ریال: 36,406,535
دلار: 62.1
ریال: 35,525,547
Cocoa
7732.15 4,423,331,051 -0.42% 32.41
دلار: 7,910.61
ریال: 4,525,422,663
دلار: 8,301.09
ریال: 4,748,804,556
دلار: 8,711.17
ریال: 4,983,399,022
دلار: 9,141.60
ریال: 5,229,635,112
Oat
327.3511 187,267,744 4.37% 13.6924
دلار: 289.2954
ریال: 165,497,219
دلار: 279.8447
ریال: 160,090,758
دلار: 270.693
ریال: 154,855,345
دلار: 261.8403
ریال: 149,790,980
Sugar
19.16 10,960,861 -0.97% 0.19
دلار: 19.7
ریال: 11,269,779
دلار: 19.22
ریال: 10,995,185
دلار: 18.75
ریال: 10,726,313
دلار: 18.3
ریال: 10,468,881
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3630.00 2,076,614,100 1.09% 39
دلار: 3,530.86
ریال: 2,019,899,080
دلار: 3,485.43
ریال: 1,993,909,940
دلار: 3,440.36
ریال: 1,968,126,745
دلار: 3,396.00
ریال: 1,942,749,720
Cobalt
26625 15,231,363,750 0.00% 0
دلار: 26,998
ریال: 15,444,745,860
دلار: 26,846
ریال: 15,357,791,220
دلار: 26,697
ریال: 15,272,552,790
دلار: 26,547
ریال: 15,186,742,290
Lead
2182.00 1,248,256,740 -0.39% 8.5
دلار: 2,267.55
ریال: 1,297,197,329
دلار: 2,303.05
ریال: 1,317,505,814
دلار: 2,339.21
ریال: 1,338,191,865
دلار: 2,376.05
ریال: 1,359,266,924
Aluminum
2403.00 1,374,684,210 0.04% 1
دلار: 2,575.56
ریال: 1,473,400,609
دلار: 2,614.63
ریال: 1,495,751,384
دلار: 2,654.46
ریال: 1,518,536,932
دلار: 2,694.80
ریال: 1,541,614,236
Tin
32950 18,849,706,500 -0.67% 221
دلار: 33,466
ریال: 19,144,894,620
دلار: 34,209
ریال: 19,569,942,630
دلار: 34,969
ریال: 20,004,715,830
دلار: 35,744
ریال: 20,448,070,080
Zinc
2818.50 1,612,379,295 -1.02% 29
دلار: 3,028.55
ریال: 1,732,542,599
دلار: 3,090.28
ریال: 1,767,856,480
دلار: 3,153.50
ریال: 1,804,022,745
دلار: 3,217.61
ریال: 1,840,698,153
Nickel
16522 9,451,740,540 0.39% 65
دلار: 16,943
ریال: 9,692,582,010
دلار: 16,560
ریال: 9,473,479,200
دلار: 16,185
ریال: 9,258,952,950
دلار: 15,819
ریال: 9,049,575,330
Palladium
937.00 536,029,590 -1.06% 10
دلار: 950.12
ریال: 543,535,148
دلار: 921.61
ریال: 527,225,433
دلار: 893.99
ریال: 511,424,859
دلار: 867.15
ریال: 496,070,501
Soda Ash
1956.00 1,118,968,920 0.00% 0
دلار: 2,093.83
ریال: 1,197,817,328
دلار: 2,132.28
ریال: 1,219,813,420
دلار: 2,171.55
ریال: 1,242,278,609
دلار: 2,211.64
ریال: 1,265,212,895
Neodymium
452500 258,861,675,000 0.00% 0
دلار: 451,827
ریال: 258,476,671,890
دلار: 446,246
ریال: 255,283,949,220
دلار: 440,710
ریال: 252,116,969,700
دلار: 435,220
ریال: 248,976,305,400
Tellurium
720.00 411,890,400 0.00% 0
دلار: 674.02
ریال: 385,586,621
دلار: 678.04
ریال: 387,886,343
دلار: 682.13
ریال: 390,226,109
دلار: 686.21
ریال: 392,560,155
Magnesium
18700 10,697,709,000 0.00% 0
دلار: 18,601
ریال: 10,641,074,070
دلار: 18,403
ریال: 10,527,804,210
دلار: 18,208
ریال: 10,416,250,560
دلار: 18,016
ریال: 10,306,413,120
Gallium
2375.00 1,358,666,250 0.00% 0
دلار: 2,374.31
ریال: 1,358,271,522
دلار: 2,404.09
ریال: 1,375,307,766
دلار: 2,434.11
ریال: 1,392,481,308
دلار: 2,464.36
ریال: 1,409,786,425
Germanium
13250 7,579,927,500 0.00% 0
دلار: 12,299
ریال: 7,035,888,930
دلار: 12,399
ریال: 7,093,095,930
دلار: 12,499
ریال: 7,150,302,930
دلار: 12,600
ریال: 7,208,082,000
Manganese
34.25 19,593,398 -2.84% 1
دلار: 36.92
ریال: 21,120,824
دلار: 37.34
ریال: 21,361,094
دلار: 37.77
ریال: 21,607,084
دلار: 38.21
ریال: 21,858,795
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
258.2607 147,743,199 -0.16% 0.4237
دلار: 262.5616
ریال: 150,203,615
دلار: 266.1364
ریال: 152,248,650
دلار: 269.7629
ریال: 154,323,262
دلار: 273.4153
ریال: 156,412,691
Live Cattle
184.1591 105,351,896 0.77% 1.4022
دلار: 187.7049
ریال: 107,380,342
دلار: 190.1874
ریال: 108,800,506
دلار: 192.6884
ریال: 110,231,253
دلار: 195.245
ریال: 111,693,807
  • -->
    101